AREON Historical Data

AREA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0103
+0.00%
$ 1.21 million $ 886
Jun 8, 9 AM $ 0.0103
+1.58%
$ 1.21 million $ 886
Jun 8, 8 AM $ 0.0101
+0.00%
$ 1.19 million $ 804
Jun 8, 7 AM $ 0.0101
-1.84%
$ 1.19 million $ 805
Jun 8, 6 AM $ 0.0103
-2.27%
$ 1.22 million $ 797
Jun 8, 5 AM $ 0.0105
+8.32%
$ 1.24 million $ 819
Jun 8, 4 AM $ 0.00974
-2.99%
$ 1.15 million $ 802
Jun 8, 3 AM $ 0.01
-0.99%
$ 1.18 million $ 865
Jun 8, 2 AM $ 0.0101
+0.00%
$ 1.2 million $ 857
Jun 8, 1 AM $ 0.0101
+0.00%
$ 1.2 million $ 876
Jun 8, 12 AM $ 0.0101
-0.29%
$ 1.2 million $ 876
Jun 7, 11 PM $ 0.0102
+0.00%
$ 1.2 million $ 874
Jun 7, 10 PM $ 0.0102
+0.00%
$ 1.2 million $ 874
Jun 7, 9 PM $ 0.0102
-5.48%
$ 1.2 million $ 894
Jun 7, 8 PM $ 0.0108
+0.00%
$ 1.27 million $ 842
Jun 7, 7 PM $ 0.0108
-5.11%
$ 1.27 million $ 843
Jun 7, 6 PM $ 0.0113
+0.00%
$ 1.34 million $ 731
Jun 7, 5 PM $ 0.0113
+0.00%
$ 1.34 million $ 731
Jun 7, 4 PM $ 0.0113
+0.00%
$ 1.34 million $ 731
Jun 7, 3 PM $ 0.0113
+0.00%
$ 1.34 million $ 731
Jun 7, 2 PM $ 0.0113
+0.89%
$ 1.34 million $ 731
Jun 7, 1 PM $ 0.0102
+2.93%
$ 1.2 million $ 840
Jun 7, 12 PM $ 0.00991
-2.27%
$ 1.17 million $ 843
Jun 7, 11 AM $ 0.0101
+2.74%
$ 1.2 million $ 875
Jun 7, 10 AM $ 0.00987
+0.00%
$ 1.16 million $ 851
Jun 7, 9 AM $ 0.00987
+0.00%
$ 1.16 million $ 1,024
Jun 7, 8 AM $ 0.00987
-0.30%
$ 1.16 million $ 1,027
Jun 7, 7 AM $ 0.0099
+0.00%
$ 1.17 million $ 1,212
Jun 7, 6 AM $ 0.0099
+3.99%
$ 1.17 million $ 1,212
Jun 7, 5 AM $ 0.00952
+0.32%
$ 1.12 million $ 1,518
Jun 7, 4 AM $ 0.00949
+0.53%
$ 1.12 million $ 1,841
Jun 7, 3 AM $ 0.00944
+0.00%
$ 1.11 million $ 1,958
Jun 7, 2 AM $ 0.00944
-3.08%
$ 1.11 million $ 2,600
Jun 7, 1 AM $ 0.00974
+0.00%
$ 1.15 million $ 2,711
Jun 7, 12 AM $ 0.00974
+0.00%
$ 1.15 million $ 3,051
Jun 6, 11 PM $ 0.00974
+0.00%
$ 1.15 million $ 3,470
Jun 6, 10 PM $ 0.00974
-1.81%
$ 1.15 million $ 4,074
Jun 6, 9 PM $ 0.00992
+0.00%
$ 1.17 million $ 4,069
Jun 6, 8 PM $ 0.00992
-0.10%
$ 1.17 million $ 4,073
Jun 6, 7 PM $ 0.00993
+1.74%
$ 1.17 million $ 4,072
Jun 6, 6 PM $ 0.00976
+0.00%
$ 1.15 million $ 4,025
Jun 6, 5 PM $ 0.00976
+0.00%
$ 1.15 million $ 4,188
Jun 6, 4 PM $ 0.00976
+0.00%
$ 1.15 million $ 4,279
Jun 6, 3 PM $ 0.00976
+0.00%
$ 1.15 million $ 4,562
Jun 6, 2 PM $ 0.00976
+0.00%
$ 1.15 million $ 5,014
Jun 6, 1 PM $ 0.00976
+0.00%
$ 1.15 million $ 5,713
Jun 6, 12 PM $ 0.00976
-2.79%
$ 1.15 million $ 6,043
Jun 6, 11 AM $ 0.01
+0.00%
$ 1.18 million $ 6,664
Jun 6, 10 AM $ 0.01
-4.83%
$ 1.18 million $ 7,342
Jun 6, 9 AM $ 0.0106
+1.54%
$ 1.24 million $ 63,797