AREON Historical Data

AREA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0157
+0.00%
$ 1.86 million $ 658
Apr 8, 11 AM $ 0.0157
+0.00%
$ 1.86 million $ 658
Apr 8, 10 AM $ 0.0157
+0.00%
$ 1.86 million $ 812
Apr 8, 9 AM $ 0.0157
+0.00%
$ 1.86 million $ 1,146
Apr 8, 8 AM $ 0.0157
+0.00%
$ 1.86 million $ 1,146
Apr 8, 7 AM $ 0.0157
+0.00%
$ 1.86 million $ 1,146
Apr 8, 6 AM $ 0.0157
+1.68%
$ 1.86 million $ 1,146
Apr 8, 5 AM $ 0.0155
+6.39%
$ 1.82 million $ 1,119
Apr 8, 4 AM $ 0.0145
+0.00%
$ 1.71 million $ 1,009
Apr 8, 3 AM $ 0.0145
-5.03%
$ 1.71 million $ 1,009
Apr 8, 2 AM $ 0.0153
-4.25%
$ 1.81 million $ 972
Apr 8, 1 AM $ 0.016
+0.00%
$ 1.89 million $ 856
Apr 8, 12 AM $ 0.016
+0.00%
$ 1.89 million $ 856
Apr 7, 11 PM $ 0.016
+0.00%
$ 1.89 million $ 856
Apr 7, 10 PM $ 0.016
+0.00%
$ 1.89 million $ 856
Apr 7, 9 PM $ 0.016
+0.00%
$ 1.89 million $ 856
Apr 7, 8 PM $ 0.016
+0.00%
$ 1.89 million $ 856
Apr 7, 7 PM $ 0.016
+0.00%
$ 1.89 million $ 859
Apr 7, 6 PM $ 0.016
+0.00%
$ 1.89 million $ 859
Apr 7, 5 PM $ 0.016
+5.68%
$ 1.89 million $ 859
Apr 7, 4 PM $ 0.0151
+0.00%
$ 1.78 million $ 868
Apr 7, 3 PM $ 0.0143
-3.78%
$ 1.68 million $ 585
Apr 7, 2 PM $ 0.0148
+0.00%
$ 1.75 million $ 506
Apr 7, 1 PM $ 0.0148
+0.00%
$ 1.75 million $ 871
Apr 7, 12 PM $ 0.0148
+0.00%
$ 1.75 million $ 1,112
Apr 7, 11 AM $ 0.016
+3.96%
$ 1.89 million $ 1,214
Apr 7, 10 AM $ 0.0154
-5.23%
$ 1.82 million $ 1,116
Apr 7, 9 AM $ 0.0163
+0.00%
$ 1.92 million $ 782
Apr 7, 8 AM $ 0.0163
+0.00%
$ 1.92 million $ 782
Apr 7, 7 AM $ 0.0163
+0.00%
$ 1.92 million $ 782
Apr 7, 6 AM $ 0.0163
+0.00%
$ 1.92 million $ 782
Apr 7, 5 AM $ 0.0163
+0.00%
$ 1.92 million $ 782
Apr 7, 4 AM $ 0.0163
+0.00%
$ 1.92 million $ 782
Apr 7, 3 AM $ 0.0163
+0.00%
$ 1.92 million $ 782
Apr 7, 2 AM $ 0.0163
+0.00%
$ 1.92 million $ 782
Apr 7, 1 AM $ 0.0163
+0.00%
$ 1.92 million $ 782
Apr 7, 12 AM $ 0.0163
+0.00%
$ 1.92 million $ 782
Apr 6, 11 PM $ 0.0163
+0.00%
$ 1.92 million $ 782
Apr 6, 10 PM $ 0.0163
+0.00%
$ 1.92 million $ 1,070
Apr 6, 9 PM $ 0.0163
+0.00%
$ 1.92 million $ 1,182
Apr 6, 8 PM $ 0.0163
+5.04%
$ 1.92 million $ 1,182
Apr 6, 7 PM $ 0.0155
+0.00%
$ 1.82 million $ 1,905
Apr 6, 6 PM $ 0.0155
+0.00%
$ 1.82 million $ 1,905
Apr 6, 5 PM $ 0.0155
+0.06%
$ 1.82 million $ 2,241
Apr 6, 4 PM $ 0.0155
+0.00%
$ 1.82 million $ 2,226
Apr 6, 3 PM $ 0.0155
+0.00%
$ 1.82 million $ 2,226
Apr 6, 2 PM $ 0.0155
-7.31%
$ 1.82 million $ 2,226
Apr 6, 1 PM $ 0.0158
+1.81%
$ 1.86 million $ 1,623
Apr 6, 12 PM $ 0.0155
+0.00%
$ 1.82 million $ 1,620
Apr 6, 11 AM $ 0.0155
+0.00%
$ 1.82 million $ 1,515