Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 AM $0.00783
+0.00%
$922,851 $933
Oct 8, 8 AM $0.00783
+0.00%
$922,851 $1,456
Oct 8, 7 AM $0.00783
+0.00%
$922,851 $1,456
Oct 8, 6 AM $0.00783
-0.25%
$922,851 $1,456
Oct 8, 5 AM $0.00785
-0.76%
$925,208 $1,340
Oct 8, 4 AM $0.00791
+0.00%
$932,279 $2,230
Oct 8, 3 AM $0.00791
+0.00%
$932,279 $2,230
Oct 8, 2 AM $0.00791
+0.00%
$932,279 $2,230
Oct 8, 1 AM $0.00791
+0.00%
$932,279 $2,230
Oct 8, 12 AM $0.00791
+0.00%
$932,279 $2,230
Oct 7, 11 PM $0.00791
+0.00%
$932,279 $2,230
Oct 7, 10 PM $0.00791
+0.00%
$932,279 $2,230
Oct 7, 9 PM $0.00791
+0.00%
$932,279 $4,063
Oct 7, 8 PM $0.00791
+0.00%
$932,279 $4,063
Oct 7, 7 PM $0.00791
+0.00%
$932,279 $4,457
Oct 7, 6 PM $0.00791
+0.13%
$932,279 $4,457
Oct 7, 5 PM $0.0079
+0.00%
$931,101 $4,488
Oct 7, 4 PM $0.0079
+0.77%
$931,101 $4,885
Oct 7, 3 PM $0.00784
+0.90%
$924,029 $4,373
Oct 7, 2 PM $0.00777
-0.13%
$915,779 $4,346
Oct 7, 1 PM $0.00778
-2.26%
$916,958 $5,312
Oct 7, 12 PM $0.00796
+0.00%
$938,172 $7,388
Oct 7, 11 AM $0.00796
+0.00%
$938,172 $7,388
Oct 7, 10 AM $0.00796
+0.00%
$938,172 $7,357
Oct 7, 9 AM $0.00796
+0.13%
$938,172 $7,327
Oct 7, 8 AM $0.00795
+0.00%
$936,994 $6,803
Oct 7, 7 AM $0.00795
+0.00%
$936,994 $7,199
Oct 7, 6 AM $0.00795
-0.62%
$936,994 $7,263
Oct 7, 5 AM $0.008
-3.96%
$942,887 $7,263
Oct 7, 4 AM $0.00833
+0.00%
$981,781 $6,367
Oct 7, 3 AM $0.00833
+0.00%
$981,781 $6,367
Oct 7, 2 AM $0.00833
+0.00%
$981,781 $6,367
Oct 7, 1 AM $0.00833
+0.00%
$981,781 $6,367
Oct 7, 12 AM $0.00833
+0.00%
$981,781 $6,367
Oct 6, 11 PM $0.00833
+0.00%
$981,781 $6,369
Oct 6, 10 PM $0.00833
-3.92%
$981,781 $6,472
Oct 6, 9 PM $0.00818
+0.00%
$964,102 $4,640
Oct 6, 8 PM $0.00818
+2.12%
$964,102 $4,640
Oct 6, 7 PM $0.00801
+0.00%
$944,066 $5,394
Oct 6, 6 PM $0.00801
-1.60%
$944,066 $5,440
Oct 6, 5 PM $0.00814
+1.75%
$959,387 $5,398
Oct 6, 4 PM $0.008
-0.25%
$942,887 $5,208
Oct 6, 3 PM $0.00802
+0.00%
$945,244 $5,096
Oct 6, 2 PM $0.00802
-3.72%
$945,244 $5,360
Oct 6, 1 PM $0.00833
+2.97%
$981,781 $4,431
Oct 6, 12 PM $0.00809
+0.00%
$953,494 $2,990
Oct 6, 11 AM $0.00809
-0.86%
$953,494 $3,023
Oct 6, 10 AM $0.00816
+0.00%
$961,745 $3,096
Oct 6, 9 AM $0.00816
+0.00%
$961,745 $3,096
Oct 6, 8 AM $0.00816
+1.37%
$961,745 $3,257