AREON Historical Data

AREA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0155
+0.00%
$ 1.82 million $ 1,620
Apr 6, 11 AM $ 0.0155
+0.00%
$ 1.82 million $ 1,515
Apr 6, 10 AM $ 0.0155
+0.00%
$ 1.82 million $ 1,708
Apr 6, 9 AM $ 0.0155
+0.00%
$ 1.82 million $ 1,708
Apr 6, 8 AM $ 0.0155
+0.00%
$ 1.82 million $ 1,708
Apr 6, 7 AM $ 0.0155
+0.00%
$ 1.82 million $ 1,708
Apr 6, 6 AM $ 0.0155
+0.00%
$ 1.82 million $ 1,708
Apr 6, 5 AM $ 0.0155
+0.00%
$ 1.82 million $ 1,708
Apr 6, 4 AM $ 0.0155
+0.00%
$ 1.82 million $ 1,708
Apr 6, 3 AM $ 0.0155
+0.00%
$ 1.82 million $ 1,708
Apr 6, 2 AM $ 0.0155
+0.00%
$ 1.82 million $ 1,708
Apr 6, 1 AM $ 0.0155
+0.00%
$ 1.82 million $ 1,708
Apr 6, 12 AM $ 0.0155
+0.00%
$ 1.82 million $ 1,708
Apr 5, 11 PM $ 0.0135
+0.00%
$ 1.6 million $ 1,420
Apr 5, 10 PM $ 0.0135
-4.91%
$ 1.6 million $ 1,420
Apr 5, 9 PM $ 0.0143
+0.00%
$ 1.68 million $ 1,307
Apr 5, 8 PM $ 0.0143
+0.00%
$ 1.68 million $ 1,307
Apr 5, 6 PM $ 0.0154
+0.00%
$ 1.82 million $ 398
Apr 5, 5 PM $ 0.0154
+0.00%
$ 1.82 million $ 398
Apr 5, 4 PM $ 0.0154
+0.00%
$ 1.82 million $ 408
Apr 5, 3 PM $ 0.0154
+0.00%
$ 1.82 million $ 412
Apr 5, 2 PM $ 0.0154
+0.00%
$ 1.82 million $ 412
Apr 5, 1 PM $ 0.0154
+0.00%
$ 1.82 million $ 412
Apr 5, 12 PM $ 0.0154
+0.00%
$ 1.82 million $ 2,339
Apr 5, 11 AM $ 0.0151
+0.00%
$ 1.77 million $ 3,144
Apr 5, 10 AM $ 0.0151
+0.00%
$ 1.77 million $ 3,144
Apr 5, 9 AM $ 0.0151
+0.00%
$ 1.77 million $ 3,144
Apr 5, 8 AM $ 0.0151
+0.00%
$ 1.77 million $ 3,144
Apr 5, 7 AM $ 0.0151
+0.00%
$ 1.77 million $ 3,144
Apr 5, 6 AM $ 0.0151
+0.00%
$ 1.77 million $ 3,144
Apr 5, 5 AM $ 0.0151
-7.61%
$ 1.77 million $ 3,144
Apr 5, 4 AM $ 0.0163
+0.00%
$ 1.92 million $ 35
Apr 5, 3 AM $ 0.0163
+0.00%
$ 1.92 million $ 35
Apr 5, 2 AM $ 0.0163
+0.00%
$ 1.92 million $ 35
Apr 5, 1 AM $ 0.0163
+0.00%
$ 1.92 million $ 35
Apr 5, 12 AM $ 0.0163
+0.00%
$ 1.92 million $ 35
Apr 4, 11 PM $ 0.0163
+0.00%
$ 1.92 million $ 35
Apr 4, 10 PM $ 0.0163
+0.00%
$ 1.92 million $ 35
Apr 4, 9 PM $ 0.0163
+0.00%
$ 1.92 million $ 36
Apr 4, 8 PM $ 0.0163
-1.20%
$ 1.92 million $ 36
Apr 4, 7 PM $ 0.0165
+0.00%
$ 1.94 million $ 3,227
Apr 4, 6 PM $ 0.0165
+0.00%
$ 1.94 million $ 3,354
Apr 4, 5 PM $ 0.0165
-1.65%
$ 1.94 million $ 3,354
Apr 4, 4 PM $ 0.0168
-0.03%
$ 1.98 million $ 3,346
Apr 4, 12 PM $ 0.0151
+4.28%
$ 1.78 million $ 723
Apr 4, 11 AM $ 0.0145
+0.00%
$ 1.71 million $ 330
Apr 4, 10 AM $ 0.0145
+0.00%
$ 1.71 million $ 469
Apr 4, 9 AM $ 0.0145
+0.00%
$ 1.71 million $ 485
Apr 4, 8 AM $ 0.0145
+0.00%
$ 1.71 million $ 485
Apr 4, 7 AM $ 0.0145
+0.00%
$ 1.71 million $ 487