Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 AM $0.00816
+1.37%
$961,745 $3,257
Oct 6, 7 AM $0.00805
-0.25%
$948,780 $2,862
Oct 6, 6 AM $0.00807
-0.12%
$951,137 $2,797
Oct 6, 5 AM $0.00808
+0.00%
$952,316 $2,911
Oct 6, 4 AM $0.00808
+0.00%
$952,316 $2,911
Oct 6, 3 AM $0.00808
+0.00%
$952,316 $2,911
Oct 6, 2 AM $0.00808
+0.00%
$952,316 $2,911
Oct 6, 1 AM $0.00808
+0.00%
$952,316 $2,911
Oct 6, 12 AM $0.00808
+1.00%
$952,316 $2,911
Oct 5, 11 PM $0.008
-2.32%
$942,887 $2,909
Oct 5, 10 PM $0.00819
+0.00%
$965,280 $2,805
Oct 5, 9 PM $0.00819
+0.00%
$965,280 $2,826
Oct 5, 8 PM $0.00819
+0.49%
$965,280 $3,721
Oct 5, 7 PM $0.00815
+0.00%
$960,566 $3,007
Oct 5, 6 PM $0.00815
+0.12%
$960,566 $3,214
Oct 5, 5 PM $0.00814
-0.85%
$959,387 $18,377
Oct 5, 4 PM $0.00821
+0.00%
$967,638 $18,178
Oct 5, 3 PM $0.00821
-1.44%
$967,638 $18,201
Oct 5, 2 PM $0.00833
+0.60%
$981,781 $17,961
Oct 5, 1 PM $0.00814
-1.57%
$959,387 $17,922
Oct 5, 12 PM $0.00827
-0.12%
$974,709 $17,264
Oct 5, 11 AM $0.00828
+0.98%
$975,888 $17,236
Oct 5, 10 AM $0.0082
+0.00%
$966,459 $17,369
Oct 5, 9 AM $0.0082
+0.37%
$966,459 $17,374
Oct 5, 8 AM $0.00817
+0.00%
$962,923 $17,212
Oct 5, 7 AM $0.00817
+0.00%
$962,923 $17,235
Oct 5, 6 AM $0.00817
-2.04%
$962,923 $17,257
Oct 5, 5 AM $0.00834
+0.00%
$982,960 $17,146
Oct 5, 4 AM $0.00834
+0.00%
$982,960 $17,146
Oct 5, 3 AM $0.00834
+0.00%
$982,960 $17,146
Oct 5, 2 AM $0.00834
+0.00%
$982,960 $17,146
Oct 5, 1 AM $0.00834
+0.00%
$982,960 $17,146
Oct 5, 12 AM $0.00834
+0.00%
$982,960 $17,146
Oct 4, 11 PM $0.00834
+0.00%
$982,960 $17,146
Oct 4, 10 PM $0.00834
+0.85%
$982,960 $17,146
Oct 4, 9 PM $0.00827
-1.90%
$974,709 $17,125
Oct 4, 8 PM $0.00843
-2.43%
$993,567 $16,236
Oct 4, 7 PM $0.00864
+0.00%
$1.02 million $16,141
Oct 4, 6 PM $0.00864
+1.29%
$1.02 million $15,910
Oct 4, 5 PM $0.00853
-0.58%
$1.01 million $742
Oct 4, 4 PM $0.00858
+0.70%
$1.01 million $876
Oct 4, 3 PM $0.00852
+0.00%
$1 million $855
Oct 4, 2 PM $0.00852
-0.93%
$1 million $2,954
Oct 4, 1 PM $0.0086
+0.00%
$1.01 million $2,925
Oct 4, 12 PM $0.0086
+0.12%
$1.01 million $2,940
Oct 4, 11 AM $0.00859
+1.30%
$1.01 million $2,935
Oct 4, 10 AM $0.00848
+0.00%
$999,460 $2,729
Oct 4, 9 AM $0.00848
+0.00%
$999,460 $2,725
Oct 4, 8 AM $0.00848
-0.82%
$999,460 $2,754
Oct 4, 7 AM $0.00855
+0.83%
$1.01 million $2,731