AREON Historical Data

AREA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0106
+1.54%
$ 1.24 million $ 63,797
Jun 6, 8 AM $ 0.0104
-1.61%
$ 1.22 million $ 65,333
Jun 6, 7 AM $ 0.0106
+0.00%
$ 1.24 million $ 65,290
Jun 6, 6 AM $ 0.0106
-4.86%
$ 1.24 million $ 65,290
Jun 6, 5 AM $ 0.0111
+9.47%
$ 1.31 million $ 65,101
Jun 6, 4 AM $ 0.0101
+0.40%
$ 1.2 million $ 64,760
Jun 6, 3 AM $ 0.00939
-0.63%
$ 1.11 million $ 64,300
Jun 6, 2 AM $ 0.00945
-0.53%
$ 1.11 million $ 63,836
Jun 6, 1 AM $ 0.0095
+1.06%
$ 1.12 million $ 63,706
Jun 6, 12 AM $ 0.0104
+6.26%
$ 1.22 million $ 63,365
Jun 5, 11 PM $ 0.00975
+7.38%
$ 1.15 million $ 62,948
Jun 5, 10 PM $ 0.00908
-0.77%
$ 1.07 million $ 62,344
Jun 5, 9 PM $ 0.00915
-0.33%
$ 1.08 million $ 62,329
Jun 5, 8 PM $ 0.00918
+0.00%
$ 1.08 million $ 62,324
Jun 5, 7 PM $ 0.00918
-4.57%
$ 1.08 million $ 62,325
Jun 5, 6 PM $ 0.00962
+5.14%
$ 1.13 million $ 62,336
Jun 5, 5 PM $ 0.00955
-6.83%
$ 1.13 million $ 62,173
Jun 5, 4 PM $ 0.0102
-9.77%
$ 1.21 million $ 62,106
Jun 5, 3 PM $ 0.0114
+8.19%
$ 1.34 million $ 61,824
Jun 5, 2 PM $ 0.0105
-1.87%
$ 1.24 million $ 61,808
Jun 5, 1 PM $ 0.0107
-4.89%
$ 1.26 million $ 61,172
Jun 5, 12 PM $ 0.0112
+6.53%
$ 1.33 million $ 60,617
Jun 5, 11 AM $ 0.0106
-6.80%
$ 1.24 million $ 59,918
Jun 5, 10 AM $ 0.0113
-4.71%
$ 1.34 million $ 59,239
Jun 5, 9 AM $ 0.0119
+3.03%
$ 1.4 million $ 4,630
Jun 5, 8 AM $ 0.0115
+1.14%
$ 1.36 million $ 1,108
Jun 5, 7 AM $ 0.0114
+0.00%
$ 1.34 million $ 992
Jun 5, 6 AM $ 0.0114
-5.07%
$ 1.34 million $ 1,002
Jun 5, 5 AM $ 0.012
+0.00%
$ 1.42 million $ 686
Jun 5, 4 AM $ 0.012
+0.00%
$ 1.42 million $ 686
Jun 5, 3 AM $ 0.012
+0.00%
$ 1.42 million $ 686
Jun 5, 2 AM $ 0.012
+0.00%
$ 1.42 million $ 686
Jun 5, 1 AM $ 0.012
+0.00%
$ 1.42 million $ 686
Jun 5, 12 AM $ 0.012
+0.00%
$ 1.42 million $ 691
Jun 4, 11 PM $ 0.012
+0.00%
$ 1.42 million $ 691
Jun 4, 10 PM $ 0.012
+0.00%
$ 1.42 million $ 696
Jun 4, 9 PM $ 0.012
+0.00%
$ 1.42 million $ 796
Jun 4, 8 PM $ 0.012
-1.23%
$ 1.42 million $ 796
Jun 4, 7 PM $ 0.0122
+1.25%
$ 1.43 million $ 832
Jun 4, 6 PM $ 0.012
+0.00%
$ 1.42 million $ 742
Jun 4, 5 PM $ 0.012
-2.99%
$ 1.42 million $ 742
Jun 4, 4 PM $ 0.0124
+0.00%
$ 1.46 million $ 719
Jun 4, 3 PM $ 0.0124
+6.17%
$ 1.46 million $ 719
Jun 4, 2 PM $ 0.0117
+0.86%
$ 1.38 million $ 282
Jun 4, 1 PM $ 0.0116
+0.00%
$ 1.36 million $ 478
Jun 4, 12 PM $ 0.0116
+0.00%
$ 1.36 million $ 478
Jun 4, 11 AM $ 0.0116
+0.00%
$ 1.36 million $ 478
Jun 4, 10 AM $ 0.0116
-0.17%
$ 1.36 million $ 478
Jun 4, 9 AM $ 0.0116
+0.00%
$ 1.37 million $ 477
Jun 4, 8 AM $ 0.0116
+0.09%
$ 1.37 million $ 477