AREON Historical Data

AREA Page 9
Date Close Price change Market cap Trading volume
3:08 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
3:07 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
3:06 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
3:05 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
3:04 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
3:03 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
3:02 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
3:01 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
3:00 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:59 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:58 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:57 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:56 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:55 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:54 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:53 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:52 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:51 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:50 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:49 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:48 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:47 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:46 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:45 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:44 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:43 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:42 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:41 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:40 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:39 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:38 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:37 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:36 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:35 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:34 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:33 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:32 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:31 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:30 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:29 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:28 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:27 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:26 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:25 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:24 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:23 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:22 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:21 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:20 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
2:19 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577