AREON Historical Data

AREA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.00868
+1.17%
$ 1.02 million $ 7,731
Oct 14, 7 AM $ 0.00858
-1.04%
$ 1.01 million $ 7,696
Oct 14, 6 AM $ 0.00867
+0.00%
$ 1.02 million $ 266
Oct 14, 5 AM $ 0.00867
+0.12%
$ 1.02 million $ 284
Oct 14, 4 AM $ 0.00866
+0.00%
$ 1.02 million $ 284
Oct 14, 3 AM $ 0.00866
+0.00%
$ 1.02 million $ 433
Oct 14, 2 AM $ 0.00866
+0.00%
$ 1.02 million $ 605
Oct 14, 1 AM $ 0.00866
+0.00%
$ 1.02 million $ 605
Oct 14, 12 AM $ 0.00866
+0.00%
$ 1.02 million $ 838
Oct 13, 11 PM $ 0.00866
+2.61%
$ 1.02 million $ 935
Oct 13, 10 PM $ 0.00844
+0.00%
$ 994,746 $ 892
Oct 13, 9 PM $ 0.00844
+0.00%
$ 994,746 $ 892
Oct 13, 8 PM $ 0.00844
-3.76%
$ 994,746 $ 2,083
Oct 13, 7 PM $ 0.00877
+0.00%
$ 1.03 million $ 2,767
Oct 13, 6 PM $ 0.00877
-1.79%
$ 1.03 million $ 2,794
Oct 13, 5 PM $ 0.00893
+0.00%
$ 1.05 million $ 2,849
Oct 13, 4 PM $ 0.00893
+2.88%
$ 1.05 million $ 3,385
Oct 13, 3 PM $ 0.00868
+0.00%
$ 1.02 million $ 3,458
Oct 13, 2 PM $ 0.00868
+0.00%
$ 1.02 million $ 3,831
Oct 13, 1 PM $ 0.00868
-0.12%
$ 1.02 million $ 10,140
Oct 13, 12 PM $ 0.00869
+0.00%
$ 1.02 million $ 10,133
Oct 13, 11 AM $ 0.00869
+0.00%
$ 1.02 million $ 10,153
Oct 13, 10 AM $ 0.00869
+0.00%
$ 1.02 million $ 10,183
Oct 13, 9 AM $ 0.00869
+0.12%
$ 1.02 million $ 10,183
Oct 13, 8 AM $ 0.00868
+0.00%
$ 1.02 million $ 10,106
Oct 13, 7 AM $ 0.00868
-0.80%
$ 1.02 million $ 10,398
Oct 13, 6 AM $ 0.00875
+0.00%
$ 1.03 million $ 10,384
Oct 13, 5 AM $ 0.00875
+0.00%
$ 1.03 million $ 10,513
Oct 13, 4 AM $ 0.00875
-2.67%
$ 1.03 million $ 10,497
Oct 13, 3 AM $ 0.00899
-0.88%
$ 1.06 million $ 10,347
Oct 13, 2 AM $ 0.00907
+0.00%
$ 1.07 million $ 10,174
Oct 13, 1 AM $ 0.00907
+0.00%
$ 1.07 million $ 10,174
Oct 13, 12 AM $ 0.00907
-3.10%
$ 1.09 million $ 10,174
Oct 12, 11 PM $ 0.00936
+0.00%
$ 1.1 million $ 9,844
Oct 12, 10 PM $ 0.00936
+0.00%
$ 1.1 million $ 9,844
Oct 12, 9 PM $ 0.00936
+3.31%
$ 1.1 million $ 9,846
Oct 12, 8 PM $ 0.00906
+17.51%
$ 1.07 million $ 8,654
Oct 12, 7 PM $ 0.00771
+2.25%
$ 908,707 $ 7,961
Oct 12, 6 PM $ 0.00754
-0.40%
$ 888,671 $ 8,122
Oct 12, 5 PM $ 0.00757
-4.30%
$ 892,207 $ 8,096
Oct 12, 4 PM $ 0.00791
+1.67%
$ 932,279 $ 7,573
Oct 12, 3 PM $ 0.00778
+4.57%
$ 916,958 $ 7,480
Oct 12, 2 PM $ 0.00744
-1.59%
$ 876,885 $ 7,348
Oct 12, 1 PM $ 0.00756
-1.31%
$ 891,028 $ 1,038
Oct 12, 12 PM $ 0.00766
+2.41%
$ 902,814 $ 1,344
Oct 12, 11 AM $ 0.00748
-0.13%
$ 881,599 $ 1,775
Oct 12, 10 AM $ 0.00749
+0.00%
$ 882,778 $ 1,820
Oct 12, 9 AM $ 0.00749
-0.27%
$ 882,778 $ 2,059
Oct 12, 8 AM $ 0.00751
-4.94%
$ 883,956 $ 2,058
Oct 12, 7 AM $ 0.0079
+0.03%
$ 931,101 $ 1,823