AREON Historical Data

AREA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0079
+0.03%
$ 931,101 $ 1,823
Oct 12, 6 AM $ 0.0079
+3.08%
$ 930,798 $ 1,839
Oct 12, 5 AM $ 0.00766
-1.52%
$ 902,969 $ 2,156
Oct 12, 4 AM $ 0.00778
+0.00%
$ 916,906 $ 2,165
Oct 12, 3 AM $ 0.00778
+0.00%
$ 916,906 $ 2,165
Oct 12, 2 AM $ 0.00777
-0.06%
$ 916,355 $ 2,249
Oct 12, 1 AM $ 0.00778
+0.00%
$ 916,908 $ 2,239
Oct 12, 12 AM $ 0.00778
+0.00%
$ 916,908 $ 2,239
Oct 11, 11 PM $ 0.00778
+0.00%
$ 916,909 $ 2,273
Oct 11, 10 PM $ 0.00778
-1.74%
$ 916,914 $ 2,488
Oct 11, 9 PM $ 0.00792
+0.03%
$ 933,122 $ 3,852
Oct 11, 8 PM $ 0.00791
+4.62%
$ 932,862 $ 6,387
Oct 11, 7 PM $ 0.00757
+0.13%
$ 891,661 $ 6,732
Oct 11, 6 PM $ 0.00756
+0.00%
$ 890,506 $ 6,824
Oct 11, 5 PM $ 0.00756
-3.00%
$ 890,495 $ 6,940
Oct 11, 4 PM $ 0.00779
+0.00%
$ 918,007 $ 6,927
Oct 11, 3 PM $ 0.00779
+7.43%
$ 918,010 $ 7,116
Oct 11, 2 PM $ 0.00725
+0.55%
$ 854,491 $ 6,779
Oct 11, 1 PM $ 0.00721
+5.41%
$ 849,777 $ 6,776
Oct 11, 12 PM $ 0.00684
-11.52%
$ 806,168 $ 6,455
Oct 11, 11 AM $ 0.00773
+4.04%
$ 911,136 $ 6,226
Oct 11, 10 AM $ 0.00743
-1.80%
$ 875,724 $ 6,179
Oct 11, 9 AM $ 0.00757
+0.00%
$ 891,744 $ 5,945
Oct 11, 8 AM $ 0.00757
-4.52%
$ 890,607 $ 5,948
Oct 11, 7 AM $ 0.00792
+3.54%
$ 933,953 $ 5,898
Oct 11, 6 AM $ 0.00765
+9.49%
$ 902,016 $ 5,895
Oct 11, 5 AM $ 0.00699
-2.08%
$ 823,847 $ 13,057
Oct 11, 4 AM $ 0.00714
+0.12%
$ 841,372 $ 13,150
Oct 11, 3 AM $ 0.00714
+0.26%
$ 841,371 $ 13,153
Oct 11, 2 AM $ 0.00712
-0.14%
$ 839,169 $ 12,921
Oct 11, 1 AM $ 0.00715
+0.18%
$ 842,902 $ 13,226
Oct 11, 12 AM $ 0.00715
+1.02%
$ 842,901 $ 13,227
Oct 10, 11 PM $ 0.00708
+0.98%
$ 834,394 $ 13,046
Oct 10, 10 PM $ 0.00704
-5.49%
$ 874,031 $ 12,991
Oct 10, 9 PM $ 0.00745
-8.90%
$ 878,531 $ 11,613
Oct 10, 8 PM $ 0.00818
-7.25%
$ 1.02 million $ 9,109
Oct 10, 7 PM $ 0.00882
+1.36%
$ 1.04 million $ 8,772
Oct 10, 6 PM $ 0.0087
+0.11%
$ 1.03 million $ 8,524
Oct 10, 5 PM $ 0.00869
+0.00%
$ 1.02 million $ 8,435
Oct 10, 4 PM $ 0.00869
-1.67%
$ 1.02 million $ 8,435
Oct 10, 3 PM $ 0.0091
+1.09%
$ 1.07 million $ 8,292
Oct 10, 2 PM $ 0.009
-0.14%
$ 1.06 million $ 8,090
Oct 10, 1 PM $ 0.00901
+0.00%
$ 1.06 million $ 8,247
Oct 10, 12 PM $ 0.00901
+0.00%
$ 1.06 million $ 8,385
Oct 10, 11 AM $ 0.00901
+0.33%
$ 1.06 million $ 8,385
Oct 10, 10 AM $ 0.00898
-1.32%
$ 1.06 million $ 8,453
Oct 10, 9 AM $ 0.0091
+0.00%
$ 1.07 million $ 8,486
Oct 10, 8 AM $ 0.0091
+0.00%
$ 1.07 million $ 8,484
Oct 10, 7 AM $ 0.0091
+0.00%
$ 1.07 million $ 8,884
Oct 10, 6 AM $ 0.0091
+1.68%
$ 1.07 million $ 8,871