AREON Historical Data

AREA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.0091
+1.68%
$ 1.07 million $ 8,871
Oct 10, 5 AM $ 0.00895
+1.02%
$ 1.05 million $ 1,123
Oct 10, 4 AM $ 0.00886
+0.00%
$ 1.04 million $ 1,121
Oct 10, 3 AM $ 0.00886
+0.00%
$ 1.04 million $ 1,126
Oct 10, 2 AM $ 0.00886
+0.00%
$ 1.04 million $ 1,126
Oct 10, 1 AM $ 0.00886
+0.00%
$ 1.04 million $ 1,126
Oct 10, 12 AM $ 0.00886
+0.00%
$ 1.04 million $ 1,125
Oct 9, 11 PM $ 0.00886
+0.00%
$ 1.04 million $ 1,125
Oct 9, 10 PM $ 0.00886
+0.00%
$ 1.04 million $ 1,125
Oct 9, 9 PM $ 0.00886
+0.00%
$ 1.04 million $ 1,205
Oct 9, 8 PM $ 0.00885
+0.80%
$ 1.04 million $ 1,189
Oct 9, 7 PM $ 0.00878
+1.50%
$ 1.03 million $ 1,152
Oct 9, 6 PM $ 0.00865
-0.91%
$ 1.02 million $ 1,208
Oct 9, 5 PM $ 0.00873
-2.46%
$ 1.05 million $ 1,509
Oct 9, 4 PM $ 0.00895
+0.45%
$ 1.05 million $ 1,491
Oct 9, 3 PM $ 0.00891
+3.13%
$ 1.05 million $ 1,465
Oct 9, 2 PM $ 0.00864
-6.39%
$ 1.02 million $ 1,425
Oct 9, 1 PM $ 0.00923
+0.87%
$ 1.09 million $ 1,288
Oct 9, 12 PM $ 0.00915
+0.00%
$ 1.08 million $ 1,318
Oct 9, 11 AM $ 0.00915
+0.55%
$ 1.08 million $ 1,365
Oct 9, 10 AM $ 0.0091
+0.44%
$ 1.07 million $ 1,269
Oct 9, 9 AM $ 0.00912
+0.00%
$ 1.07 million $ 1,275
Oct 9, 8 AM $ 0.00912
+0.00%
$ 1.07 million $ 1,275
Oct 9, 7 AM $ 0.00912
+0.00%
$ 1.07 million $ 873
Oct 9, 6 AM $ 0.00912
+0.00%
$ 1.07 million $ 922
Oct 9, 5 AM $ 0.00912
-0.11%
$ 1.07 million $ 922
Oct 9, 4 AM $ 0.00913
-2.25%
$ 1.08 million $ 922
Oct 9, 3 AM $ 0.00934
+0.00%
$ 1.1 million $ 1,693
Oct 9, 2 AM $ 0.00934
+0.00%
$ 1.1 million $ 1,783
Oct 9, 1 AM $ 0.00934
+0.00%
$ 1.1 million $ 5,746
Oct 9, 12 AM $ 0.00934
+0.00%
$ 1.1 million $ 5,763
Oct 8, 11 PM $ 0.00934
+0.00%
$ 1.1 million $ 5,763
Oct 8, 10 PM $ 0.00934
+0.32%
$ 1.1 million $ 5,763
Oct 8, 9 PM $ 0.00931
+0.00%
$ 1.1 million $ 5,683
Oct 8, 8 PM $ 0.00931
+0.00%
$ 1.1 million $ 5,683
Oct 8, 7 PM $ 0.00931
+0.43%
$ 1.1 million $ 5,683
Oct 8, 6 PM $ 0.00927
-1.80%
$ 1.09 million $ 5,594
Oct 8, 5 PM $ 0.00944
+0.00%
$ 1.11 million $ 5,245
Oct 8, 4 PM $ 0.00944
+0.32%
$ 1.11 million $ 5,704
Oct 8, 3 PM $ 0.00941
-1.47%
$ 1.13 million $ 5,723
Oct 8, 2 PM $ 0.00955
+0.21%
$ 1.13 million $ 6,807
Oct 8, 1 PM $ 0.00953
-10.09%
$ 1.12 million $ 9,618
Oct 8, 12 PM $ 0.0106
+0.00%
$ 1.25 million $ 5
Oct 8, 11 AM $ 0.0106
+0.00%
$ 1.25 million $ 5
Oct 8, 10 AM $ 0.0106
+0.00%
$ 1.25 million $ 5
Oct 8, 9 AM $ 0.0106
+0.00%
$ 1.25 million $ 5
Oct 8, 8 AM $ 0.0106
+0.00%
$ 1.25 million $ 5
Oct 8, 7 AM $ 0.0106
+0.00%
$ 1.25 million $ 5
Oct 8, 6 AM $ 0.0106
+0.00%
$ 1.25 million $ 5
Oct 8, 5 AM $ 0.0106
+0.00%
$ 1.25 million $ 5