Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 7 AM $0.014
+0.00%
$1.65 million $2,826
Apr 10, 6 AM $0.014
+0.00%
$1.65 million $2,878
Apr 10, 5 AM $0.014
-0.14%
$1.65 million $2,878
Apr 10, 4 AM $0.014
+0.00%
$1.65 million $2,811
Apr 10, 3 AM $0.014
+0.00%
$1.65 million $2,817
Apr 10, 2 AM $0.014
+0.00%
$1.65 million $2,817
Apr 10, 1 AM $0.014
+0.00%
$1.65 million $2,817
Apr 10, 12 AM $0.014
-1.20%
$1.65 million $2,817
Apr 9, 11 PM $0.0142
+0.00%
$1.67 million $2,663
Apr 9, 10 PM $0.0142
+0.00%
$1.67 million $2,663
Apr 9, 9 PM $0.0142
-1.80%
$1.67 million $2,560
Apr 9, 8 PM $0.0144
-0.07%
$1.7 million $2,548
Apr 9, 7 PM $0.0144
+0.00%
$1.7 million $2,542
Apr 9, 6 PM $0.0144
+0.00%
$1.7 million $2,953
Apr 9, 5 PM $0.0144
+0.00%
$1.7 million $2,953
Apr 9, 4 PM $0.0144
+0.00%
$1.7 million $2,966
Apr 9, 3 PM $0.0144
+0.00%
$1.7 million $2,966
Apr 9, 2 PM $0.0144
+0.00%
$1.7 million $2,966
Apr 9, 1 PM $0.0144
+0.00%
$1.7 million $2,966
Apr 9, 12 PM $0.0144
-2.30%
$1.7 million $2,966
Apr 9, 11 AM $0.0148
+0.41%
$1.74 million $2,932
Apr 9, 10 AM $0.0151
+0.20%
$1.78 million $2,123
Apr 9, 9 AM $0.015
+2.17%
$1.77 million $583
Apr 9, 8 AM $0.0147
+0.00%
$1.73 million $579
Apr 9, 7 AM $0.0147
+0.00%
$1.73 million $579
Apr 9, 6 AM $0.0147
+0.00%
$1.73 million $527
Apr 9, 5 AM $0.0147
+0.00%
$1.73 million $554
Apr 9, 4 AM $0.0147
+0.82%
$1.73 million $664
Apr 9, 3 AM $0.0146
+0.00%
$1.72 million $658
Apr 9, 2 AM $0.0146
+0.00%
$1.72 million $696
Apr 9, 1 AM $0.0146
+0.00%
$1.72 million $811
Apr 9, 12 AM $0.0146
+0.00%
$1.72 million $811
Apr 8, 11 PM $0.0146
+0.00%
$1.72 million $811
Apr 8, 10 PM $0.0146
-3.95%
$1.72 million $811
Apr 8, 9 PM $0.0152
+0.00%
$1.79 million $715
Apr 8, 8 PM $0.0152
+1.33%
$1.79 million $715
Apr 8, 7 PM $0.015
-3.23%
$1.77 million $713
Apr 8, 6 PM $0.0155
+0.00%
$1.83 million $302
Apr 8, 5 PM $0.0155
-1.52%
$1.83 million $302
Apr 8, 4 PM $0.0157
+0.00%
$1.86 million $296
Apr 8, 3 PM $0.0157
+0.00%
$1.86 million $296
Apr 8, 2 PM $0.0157
+0.00%
$1.86 million $658
Apr 8, 1 PM $0.0157
+0.00%
$1.86 million $658
Apr 8, 12 PM $0.0157
+0.00%
$1.86 million $658
Apr 8, 11 AM $0.0157
+0.00%
$1.86 million $658
Apr 8, 10 AM $0.0157
+0.00%
$1.86 million $812
Apr 8, 9 AM $0.0157
+0.00%
$1.86 million $1,146
Apr 8, 8 AM $0.0157
+0.00%
$1.86 million $1,146
Apr 8, 7 AM $0.0157
+0.00%
$1.86 million $1,146
Apr 8, 6 AM $0.0157
+1.68%
$1.86 million $1,146