AREON Historical Data

AREA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.0106
+0.00%
$ 1.25 million $ 5
Oct 8, 6 AM $ 0.0106
+0.00%
$ 1.25 million $ 5
Oct 8, 5 AM $ 0.0106
+0.00%
$ 1.25 million $ 5
Oct 8, 4 AM $ 0.0106
+0.00%
$ 1.25 million $ 5
Oct 8, 3 AM $ 0.0106
+0.00%
$ 1.25 million $ 5
Oct 8, 2 AM $ 0.0106
+4.62%
$ 1.25 million $ 5
Oct 8, 1 AM $ 0.0101
+1.10%
$ 1.19 million $ 5,606
Oct 8, 12 AM $ 0.01
+0.00%
$ 1.18 million $ 5,584
Oct 7, 11 PM $ 0.01
+0.00%
$ 1.18 million $ 5,584
Oct 7, 10 PM $ 0.01
+0.00%
$ 1.18 million $ 5,584
Oct 7, 9 PM $ 0.01
+0.00%
$ 1.18 million $ 6,259
Oct 7, 8 PM $ 0.01
+0.00%
$ 1.18 million $ 6,275
Oct 7, 7 PM $ 0.01
+0.00%
$ 1.18 million $ 7,099
Oct 7, 6 PM $ 0.01
+0.00%
$ 1.18 million $ 7,147
Oct 7, 5 PM $ 0.01
-2.98%
$ 1.18 million $ 8,045
Oct 7, 4 PM $ 0.0103
+0.29%
$ 1.22 million $ 7,598
Oct 7, 3 PM $ 0.0103
-2.91%
$ 1.21 million $ 7,596
Oct 7, 2 PM $ 0.0107
+8.51%
$ 1.26 million $ 6,981
Oct 7, 1 PM $ 0.00987
+0.07%
$ 1.16 million $ 4,608
Oct 7, 12 PM $ 0.00986
+0.06%
$ 1.16 million $ 5,229
Oct 7, 11 AM $ 0.00986
+0.01%
$ 1.16 million $ 5,803
Oct 7, 10 AM $ 0.00985
-1.74%
$ 1.16 million $ 5,826
Oct 7, 9 AM $ 0.01
+3.53%
$ 1.18 million $ 5,612
Oct 7, 8 AM $ 0.00969
-0.58%
$ 1.14 million $ 4,897
Oct 7, 7 AM $ 0.00974
+0.00%
$ 1.15 million $ 5,511
Oct 7, 6 AM $ 0.00974
-0.06%
$ 1.15 million $ 5,511
Oct 7, 5 AM $ 0.00975
+0.00%
$ 1.15 million $ 5,513
Oct 7, 4 AM $ 0.00975
+0.00%
$ 1.15 million $ 5,513
Oct 7, 3 AM $ 0.00975
-1.69%
$ 1.15 million $ 5,513
Oct 7, 2 AM $ 0.00992
+1.78%
$ 1.17 million $ 5,441
Oct 7, 1 AM $ 0.00974
+0.02%
$ 1.15 million $ 5,377
Oct 7, 12 AM $ 0.00974
+0.00%
$ 1.15 million $ 5,375
Oct 6, 11 PM $ 0.00974
+0.00%
$ 1.15 million $ 5,375
Oct 6, 10 PM $ 0.00974
-0.39%
$ 1.15 million $ 5,375
Oct 6, 9 PM $ 0.00978
-0.74%
$ 1.15 million $ 4,755
Oct 6, 8 PM $ 0.00985
+4.07%
$ 1.16 million $ 4,738
Oct 6, 7 PM $ 0.00947
-1.81%
$ 1.12 million $ 4,481
Oct 6, 6 PM $ 0.00964
-1.23%
$ 1.14 million $ 4,619
Oct 6, 5 PM $ 0.00976
+0.51%
$ 1.15 million $ 4,056
Oct 6, 4 PM $ 0.00971
-0.39%
$ 1.14 million $ 4,048
Oct 6, 3 PM $ 0.00975
-0.93%
$ 1.15 million $ 4,203
Oct 6, 2 PM $ 0.00984
+1.83%
$ 1.16 million $ 3,935
Oct 6, 1 PM $ 0.00967
+0.94%
$ 1.14 million $ 3,320
Oct 6, 12 PM $ 0.00958
+0.32%
$ 1.13 million $ 2,739
Oct 6, 11 AM $ 0.00985
+0.00%
$ 1.16 million $ 2,221
Oct 6, 10 AM $ 0.00985
-0.01%
$ 1.16 million $ 2,271
Oct 6, 9 AM $ 0.00985
-0.02%
$ 1.16 million $ 2,360
Oct 6, 8 AM $ 0.00985
+1.17%
$ 1.16 million $ 2,598
Oct 6, 7 AM $ 0.00974
+0.00%
$ 1.15 million $ 2,325
Oct 6, 6 AM $ 0.00974
-0.51%
$ 1.15 million $ 2,362