Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 AM $0.0157
+1.68%
$1.86 million $1,146
Apr 8, 5 AM $0.0155
+6.39%
$1.82 million $1,119
Apr 8, 4 AM $0.0145
+0.00%
$1.71 million $1,009
Apr 8, 3 AM $0.0145
-5.03%
$1.71 million $1,009
Apr 8, 2 AM $0.0153
-4.25%
$1.81 million $972
Apr 8, 1 AM $0.016
+0.00%
$1.89 million $856
Apr 8, 12 AM $0.016
+0.00%
$1.89 million $856
Apr 7, 11 PM $0.016
+0.00%
$1.89 million $856
Apr 7, 10 PM $0.016
+0.00%
$1.89 million $856
Apr 7, 9 PM $0.016
+0.00%
$1.89 million $856
Apr 7, 8 PM $0.016
+0.00%
$1.89 million $856
Apr 7, 7 PM $0.016
+0.00%
$1.89 million $859
Apr 7, 6 PM $0.016
+0.00%
$1.89 million $859
Apr 7, 5 PM $0.016
+5.68%
$1.89 million $859
Apr 7, 4 PM $0.0151
+0.00%
$1.78 million $868
Apr 7, 3 PM $0.0143
-3.78%
$1.68 million $585
Apr 7, 2 PM $0.0148
+0.00%
$1.75 million $506
Apr 7, 1 PM $0.0148
+0.00%
$1.75 million $871
Apr 7, 12 PM $0.0148
+0.00%
$1.75 million $1,112
Apr 7, 11 AM $0.016
+3.96%
$1.89 million $1,214
Apr 7, 10 AM $0.0154
-5.23%
$1.82 million $1,116
Apr 7, 9 AM $0.0163
+0.00%
$1.92 million $782
Apr 7, 8 AM $0.0163
+0.00%
$1.92 million $782
Apr 7, 7 AM $0.0163
+0.00%
$1.92 million $782
Apr 7, 6 AM $0.0163
+0.00%
$1.92 million $782
Apr 7, 5 AM $0.0163
+0.00%
$1.92 million $782
Apr 7, 4 AM $0.0163
+0.00%
$1.92 million $782
Apr 7, 3 AM $0.0163
+0.00%
$1.92 million $782
Apr 7, 2 AM $0.0163
+0.00%
$1.92 million $782
Apr 7, 1 AM $0.0163
+0.00%
$1.92 million $782
Apr 7, 12 AM $0.0163
+0.00%
$1.92 million $782
Apr 6, 11 PM $0.0163
+0.00%
$1.92 million $782
Apr 6, 10 PM $0.0163
+0.00%
$1.92 million $1,070
Apr 6, 9 PM $0.0163
+0.00%
$1.92 million $1,182
Apr 6, 8 PM $0.0163
+5.04%
$1.92 million $1,182
Apr 6, 7 PM $0.0155
+0.00%
$1.82 million $1,905
Apr 6, 6 PM $0.0155
+0.00%
$1.82 million $1,905
Apr 6, 5 PM $0.0155
+0.06%
$1.82 million $2,241
Apr 6, 4 PM $0.0155
+0.00%
$1.82 million $2,226
Apr 6, 3 PM $0.0155
+0.00%
$1.82 million $2,226
Apr 6, 2 PM $0.0155
-7.31%
$1.82 million $2,226
Apr 6, 1 PM $0.0158
+1.81%
$1.86 million $1,623
Apr 6, 12 PM $0.0155
+0.00%
$1.82 million $1,620
Apr 6, 11 AM $0.0155
+0.00%
$1.82 million $1,515
Apr 6, 10 AM $0.0155
+0.00%
$1.82 million $1,708
Apr 6, 9 AM $0.0155
+0.00%
$1.82 million $1,708
Apr 6, 8 AM $0.0155
+0.00%
$1.82 million $1,708
Apr 6, 7 AM $0.0155
+0.00%
$1.82 million $1,708
Apr 6, 6 AM $0.0155
+0.00%
$1.82 million $1,708
Apr 6, 5 AM $0.0155
+0.00%
$1.82 million $1,708