Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 AM $0.0155
+0.00%
$1.82 million $1,708
Apr 6, 4 AM $0.0155
+0.00%
$1.82 million $1,708
Apr 6, 3 AM $0.0155
+0.00%
$1.82 million $1,708
Apr 6, 2 AM $0.0155
+0.00%
$1.82 million $1,708
Apr 6, 1 AM $0.0155
+0.00%
$1.82 million $1,708
Apr 6, 12 AM $0.0155
+0.00%
$1.82 million $1,708
Apr 5, 11 PM $0.0135
+0.00%
$1.6 million $1,420
Apr 5, 10 PM $0.0135
-4.91%
$1.6 million $1,420
Apr 5, 9 PM $0.0143
+0.00%
$1.68 million $1,307
Apr 5, 8 PM $0.0143
+0.00%
$1.68 million $1,307
Apr 5, 6 PM $0.0154
+0.00%
$1.82 million $398
Apr 5, 5 PM $0.0154
+0.00%
$1.82 million $398
Apr 5, 4 PM $0.0154
+0.00%
$1.82 million $408
Apr 5, 3 PM $0.0154
+0.00%
$1.82 million $412
Apr 5, 2 PM $0.0154
+0.00%
$1.82 million $412
Apr 5, 1 PM $0.0154
+0.00%
$1.82 million $412
Apr 5, 12 PM $0.0154
+0.00%
$1.82 million $2,339
Apr 5, 11 AM $0.0151
+0.00%
$1.77 million $3,144
Apr 5, 10 AM $0.0151
+0.00%
$1.77 million $3,144
Apr 5, 9 AM $0.0151
+0.00%
$1.77 million $3,144
Apr 5, 8 AM $0.0151
+0.00%
$1.77 million $3,144
Apr 5, 7 AM $0.0151
+0.00%
$1.77 million $3,144
Apr 5, 6 AM $0.0151
+0.00%
$1.77 million $3,144
Apr 5, 5 AM $0.0151
-7.61%
$1.77 million $3,144
Apr 5, 4 AM $0.0163
+0.00%
$1.92 million $35
Apr 5, 3 AM $0.0163
+0.00%
$1.92 million $35
Apr 5, 2 AM $0.0163
+0.00%
$1.92 million $35
Apr 5, 1 AM $0.0163
+0.00%
$1.92 million $35
Apr 5, 12 AM $0.0163
+0.00%
$1.92 million $35
Apr 4, 11 PM $0.0163
+0.00%
$1.92 million $35
Apr 4, 10 PM $0.0163
+0.00%
$1.92 million $35
Apr 4, 9 PM $0.0163
+0.00%
$1.92 million $36
Apr 4, 8 PM $0.0163
-1.20%
$1.92 million $36
Apr 4, 7 PM $0.0165
+0.00%
$1.94 million $3,227
Apr 4, 6 PM $0.0165
+0.00%
$1.94 million $3,354
Apr 4, 5 PM $0.0165
-1.65%
$1.94 million $3,354
Apr 4, 4 PM $0.0168
-0.03%
$1.98 million $3,346
Apr 4, 12 PM $0.0151
+4.28%
$1.78 million $723
Apr 4, 11 AM $0.0145
+0.00%
$1.71 million $330
Apr 4, 10 AM $0.0145
+0.00%
$1.71 million $469
Apr 4, 9 AM $0.0145
+0.00%
$1.71 million $485
Apr 4, 8 AM $0.0145
+0.00%
$1.71 million $485
Apr 4, 7 AM $0.0145
+0.00%
$1.71 million $487
Apr 4, 6 AM $0.0145
+0.00%
$1.71 million $682
Apr 4, 5 AM $0.0145
+0.00%
$1.71 million $682
Apr 4, 4 AM $0.0145
+0.00%
$1.71 million $682
Apr 4, 3 AM $0.0145
+0.00%
$1.71 million $682
Apr 4, 2 AM $0.0145
+0.00%
$1.71 million $682
Apr 4, 1 AM $0.0145
+0.00%
$1.71 million $682
Apr 4, 12 AM $0.0145
+0.00%
$1.71 million $682