AREON Historical Data

AREA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00974
+0.00%
$ 1.15 million $ 2,325
Oct 6, 6 AM $ 0.00974
-0.51%
$ 1.15 million $ 2,362
Oct 6, 5 AM $ 0.00979
+0.00%
$ 1.15 million $ 2,359
Oct 6, 4 AM $ 0.00979
+0.00%
$ 1.15 million $ 2,359
Oct 6, 3 AM $ 0.00979
+0.00%
$ 1.15 million $ 2,364
Oct 6, 2 AM $ 0.00979
+0.00%
$ 1.15 million $ 2,364
Oct 6, 1 AM $ 0.00979
+0.00%
$ 1.15 million $ 2,364
Oct 6, 12 AM $ 0.00979
+0.00%
$ 1.15 million $ 2,364
Oct 5, 11 PM $ 0.00979
+0.00%
$ 1.15 million $ 2,364
Oct 5, 10 PM $ 0.00979
-0.81%
$ 1.16 million $ 2,364
Oct 5, 9 PM $ 0.00987
+0.00%
$ 1.16 million $ 2,310
Oct 5, 8 PM $ 0.00987
+3.89%
$ 1.16 million $ 2,457
Oct 5, 7 PM $ 0.0095
+0.00%
$ 1.12 million $ 1,908
Oct 5, 6 PM $ 0.0095
+0.32%
$ 1.12 million $ 1,736
Oct 5, 5 PM $ 0.00947
-1.76%
$ 1.12 million $ 1,439
Oct 5, 4 PM $ 0.00964
+0.10%
$ 1.14 million $ 9,278
Oct 5, 3 PM $ 0.00963
+0.00%
$ 1.14 million $ 9,104
Oct 5, 2 PM $ 0.00963
+2.56%
$ 1.14 million $ 9,104
Oct 5, 1 PM $ 0.00939
+0.00%
$ 1.11 million $ 8,997
Oct 5, 12 PM $ 0.00939
+0.75%
$ 1.11 million $ 8,997
Oct 5, 11 AM $ 0.00932
+0.11%
$ 1.1 million $ 8,892
Oct 5, 10 AM $ 0.00931
+0.54%
$ 1.1 million $ 8,842
Oct 5, 9 AM $ 0.00926
+0.43%
$ 1.09 million $ 8,924
Oct 5, 8 AM $ 0.00922
-6.11%
$ 1.09 million $ 8,871
Oct 5, 7 AM $ 0.00982
-1.01%
$ 1.16 million $ 8,569
Oct 5, 6 AM $ 0.00992
+0.00%
$ 1.17 million $ 8,533
Oct 5, 5 AM $ 0.00992
+0.00%
$ 1.17 million $ 8,533
Oct 5, 4 AM $ 0.00992
-0.60%
$ 1.17 million $ 8,545
Oct 5, 3 AM $ 0.00998
+0.00%
$ 1.18 million $ 8,815
Oct 5, 2 AM $ 0.00998
+0.00%
$ 1.18 million $ 8,823
Oct 5, 1 AM $ 0.00998
+0.00%
$ 1.18 million $ 8,833
Oct 5, 12 AM $ 0.00998
+0.00%
$ 1.18 million $ 8,849
Oct 4, 11 PM $ 0.00998
+0.00%
$ 1.18 million $ 8,849
Oct 4, 10 PM $ 0.00998
+0.00%
$ 1.18 million $ 8,849
Oct 4, 9 PM $ 0.00998
+1.63%
$ 1.18 million $ 9,110
Oct 4, 8 PM $ 0.00982
+3.25%
$ 1.16 million $ 8,963
Oct 4, 7 PM $ 0.00951
-0.10%
$ 1.12 million $ 8,945
Oct 4, 6 PM $ 0.00952
-4.60%
$ 1.12 million $ 8,984
Oct 4, 5 PM $ 0.00998
+4.23%
$ 1.18 million $ 8,951
Oct 4, 4 PM $ 0.00957
+0.01%
$ 1.13 million $ 1,262
Oct 4, 3 PM $ 0.00957
+0.01%
$ 1.13 million $ 1,840
Oct 4, 2 PM $ 0.00957
-1.33%
$ 1.13 million $ 2,525
Oct 4, 1 PM $ 0.0097
+0.00%
$ 1.14 million $ 2,519
Oct 4, 12 PM $ 0.0097
+0.00%
$ 1.14 million $ 3,130
Oct 4, 11 AM $ 0.0097
+0.00%
$ 1.14 million $ 3,337
Oct 4, 10 AM $ 0.0097
-2.98%
$ 1.14 million $ 3,337
Oct 4, 9 AM $ 0.01
+2.56%
$ 1.18 million $ 3,153
Oct 4, 8 AM $ 0.00975
+0.10%
$ 1.15 million $ 3,056
Oct 4, 7 AM $ 0.00974
+0.00%
$ 1.15 million $ 2,966
Oct 4, 6 AM $ 0.00974
+0.00%
$ 1.15 million $ 3,072