Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 AM $0.0145
+0.00%
$1.71 million $682
Apr 3, 11 PM $0.0145
+0.00%
$1.71 million $682
Apr 3, 10 PM $0.0145
+8.92%
$1.71 million $682
Apr 3, 9 PM $0.0133
+2.45%
$1.57 million $602
Apr 3, 8 PM $0.0132
+1.15%
$1.56 million $547
Apr 3, 7 PM $0.0131
+0.61%
$1.54 million $510
Apr 3, 6 PM $0.013
+0.00%
$1.53 million $448
Apr 3, 5 PM $0.013
+0.08%
$1.53 million $448
Apr 3, 4 PM $0.013
+0.00%
$1.53 million $628
Apr 3, 3 PM $0.013
+0.00%
$1.53 million $634
Apr 3, 2 PM $0.013
+0.00%
$1.53 million $634
Apr 3, 1 PM $0.013
+0.00%
$1.53 million $634
Apr 3, 12 PM $0.013
+0.00%
$1.53 million $640
Apr 3, 11 AM $0.014
+0.00%
$1.65 million $535
Apr 3, 10 AM $0.014
-1.82%
$1.65 million $535
Apr 3, 9 AM $0.0143
+0.00%
$1.68 million $516
Apr 3, 8 AM $0.0143
+3.19%
$1.68 million $566
Apr 3, 7 AM $0.0138
-5.60%
$1.63 million $564
Apr 3, 6 AM $0.0146
+0.00%
$1.72 million $369
Apr 3, 5 AM $0.0146
+0.00%
$1.72 million $402
Apr 3, 4 AM $0.0146
+0.00%
$1.72 million $402
Apr 3, 3 AM $0.0146
+0.00%
$1.72 million $460
Apr 3, 2 AM $0.0146
+0.00%
$1.72 million $460
Apr 3, 1 AM $0.0146
+0.00%
$1.72 million $460
Apr 3, 12 AM $0.0146
+0.00%
$1.72 million $460
Apr 2, 11 PM $0.0146
+0.00%
$1.72 million $460
Apr 2, 10 PM $0.0146
+2.67%
$1.72 million $460
Apr 2, 9 PM $0.0143
-3.85%
$1.68 million $477
Apr 2, 8 PM $0.0148
+0.00%
$1.75 million $472
Apr 2, 7 PM $0.0148
+7.39%
$1.75 million $472
Apr 2, 6 PM $0.0138
+0.00%
$1.63 million $408
Apr 2, 5 PM $0.0138
-1.57%
$1.63 million $479
Apr 2, 4 PM $0.014
+0.00%
$1.65 million $297
Apr 2, 3 PM $0.014
+0.79%
$1.65 million $297
Apr 2, 2 PM $0.0139
+0.00%
$1.64 million $312
Apr 2, 1 PM $0.0139
-0.07%
$1.64 million $312
Apr 2, 12 PM $0.0139
+0.00%
$1.64 million $533
Apr 2, 11 AM $0.0139
-2.25%
$1.64 million $533
Apr 2, 10 AM $0.0142
+0.00%
$1.68 million $512
Apr 2, 9 AM $0.0142
+2.37%
$1.68 million $512
Apr 2, 8 AM $0.0139
+0.00%
$1.64 million $462
Apr 2, 7 AM $0.0139
+0.00%
$1.64 million $569
Apr 2, 6 AM $0.0139
-1.35%
$1.64 million $583
Apr 2, 5 AM $0.0141
+0.00%
$1.66 million $601
Apr 2, 4 AM $0.0141
-2.56%
$1.66 million $627
Apr 2, 3 AM $0.0145
+0.00%
$1.71 million $569
Apr 2, 2 AM $0.0145
+0.00%
$1.71 million $569
Apr 2, 1 AM $0.0145
+0.00%
$1.71 million $569
Apr 2, 12 AM $0.0145
+0.00%
$1.71 million $673
Apr 1, 11 PM $0.0145
+0.00%
$1.71 million $673