AREON Historical Data

AREA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00974
+0.00%
$ 1.15 million $ 3,072
Oct 4, 5 AM $ 0.00974
+0.93%
$ 1.15 million $ 3,107
Oct 4, 4 AM $ 0.00965
+5.69%
$ 1.14 million $ 3,104
Oct 4, 3 AM $ 0.00913
-0.44%
$ 1.08 million $ 2,892
Oct 4, 2 AM $ 0.00917
-0.33%
$ 1.08 million $ 2,883
Oct 4, 1 AM $ 0.0092
+0.77%
$ 1.08 million $ 2,873
Oct 4, 12 AM $ 0.00913
+0.00%
$ 1.08 million $ 2,858
Oct 3, 11 PM $ 0.00913
+0.00%
$ 1.08 million $ 2,858
Oct 3, 10 PM $ 0.00913
-3.39%
$ 1.08 million $ 11,069
Oct 3, 9 PM $ 0.00945
+0.00%
$ 1.11 million $ 10,807
Oct 3, 8 PM $ 0.00945
+0.00%
$ 1.11 million $ 10,877
Oct 3, 7 PM $ 0.00945
+2.05%
$ 1.12 million $ 10,916
Oct 3, 6 PM $ 0.00926
+0.00%
$ 1.09 million $ 10,892
Oct 3, 5 PM $ 0.00926
-4.04%
$ 1.09 million $ 10,921
Oct 3, 4 PM $ 0.00965
+3.54%
$ 1.14 million $ 10,766
Oct 3, 3 PM $ 0.00932
-2.71%
$ 1.1 million $ 10,188
Oct 3, 2 PM $ 0.00958
+0.00%
$ 1.13 million $ 9,509
Oct 3, 1 PM $ 0.00958
+2.68%
$ 1.13 million $ 9,631
Oct 3, 12 PM $ 0.00933
-0.96%
$ 1.1 million $ 9,096
Oct 3, 11 AM $ 0.00942
+0.00%
$ 1.11 million $ 8,890
Oct 3, 10 AM $ 0.00942
+0.00%
$ 1.11 million $ 9,087
Oct 3, 9 AM $ 0.00942
+0.00%
$ 1.11 million $ 9,190
Oct 3, 8 AM $ 0.00942
+0.00%
$ 1.11 million $ 9,142
Oct 3, 7 AM $ 0.00942
-0.11%
$ 1.11 million $ 9,152
Oct 3, 6 AM $ 0.00943
+0.00%
$ 1.11 million $ 9,118
Oct 3, 5 AM $ 0.00943
+0.75%
$ 1.11 million $ 9,174
Oct 3, 4 AM $ 0.00936
-1.37%
$ 1.1 million $ 9,166
Oct 3, 3 AM $ 0.00949
+0.00%
$ 1.12 million $ 9,426
Oct 3, 2 AM $ 0.00949
+0.00%
$ 1.12 million $ 9,439
Oct 3, 1 AM $ 0.00949
+0.00%
$ 1.12 million $ 9,439
Oct 3, 12 AM $ 0.00949
+0.00%
$ 1.12 million $ 9,442
Oct 2, 11 PM $ 0.00949
+0.96%
$ 1.12 million $ 9,442
Oct 2, 10 PM $ 0.0094
+0.00%
$ 1.11 million $ 1,267
Oct 2, 9 PM $ 0.0094
+0.00%
$ 1.11 million $ 1,290
Oct 2, 8 PM $ 0.0094
+0.53%
$ 1.11 million $ 1,220
Oct 2, 7 PM $ 0.00935
-1.45%
$ 1.1 million $ 1,279
Oct 2, 6 PM $ 0.00949
+2.23%
$ 1.12 million $ 1,292
Oct 2, 5 PM $ 0.00928
+0.00%
$ 1.09 million $ 1,263
Oct 2, 4 PM $ 0.00928
-0.01%
$ 1.09 million $ 2,255
Oct 2, 3 PM $ 0.00928
-1.35%
$ 1.09 million $ 2,556
Oct 2, 2 PM $ 0.00941
+0.00%
$ 1.11 million $ 2,983
Oct 2, 1 PM $ 0.00941
-1.03%
$ 1.11 million $ 3,267
Oct 2, 12 PM $ 0.00951
+0.00%
$ 1.12 million $ 3,212
Oct 2, 11 AM $ 0.00951
+2.44%
$ 1.12 million $ 3,579
Oct 2, 10 AM $ 0.00928
-1.89%
$ 1.09 million $ 11,403
Oct 2, 9 AM $ 0.00946
+0.53%
$ 1.11 million $ 11,309
Oct 2, 8 AM $ 0.00941
-0.21%
$ 1.11 million $ 11,365
Oct 2, 7 AM $ 0.00943
-2.66%
$ 1.11 million $ 11,366
Oct 2, 6 AM $ 0.00969
+4.61%
$ 1.14 million $ 11,295
Oct 2, 5 AM $ 0.00926
+0.00%
$ 1.09 million $ 11,210