AREON Historical Data

AREA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.00926
+0.00%
$ 1.09 million $ 11,210
Oct 2, 4 AM $ 0.00926
-2.10%
$ 1.09 million $ 11,234
Oct 2, 3 AM $ 0.00946
+0.10%
$ 1.11 million $ 10,910
Oct 2, 2 AM $ 0.00945
+0.00%
$ 1.11 million $ 10,897
Oct 2, 1 AM $ 0.00945
-0.52%
$ 1.11 million $ 10,897
Oct 2, 12 AM $ 0.0095
+0.00%
$ 1.12 million $ 10,895
Oct 1, 11 PM $ 0.0095
-0.93%
$ 1.12 million $ 10,896
Oct 1, 10 PM $ 0.00959
+3.42%
$ 1.13 million $ 10,884
Oct 1, 9 PM $ 0.00927
+0.00%
$ 1.09 million $ 10,861
Oct 1, 8 PM $ 0.00927
-4.20%
$ 1.09 million $ 10,861
Oct 1, 7 PM $ 0.00968
+6.09%
$ 1.14 million $ 10,831
Oct 1, 6 PM $ 0.00912
+0.00%
$ 1.08 million $ 10,897
Oct 1, 5 PM $ 0.00912
+3.77%
$ 1.08 million $ 10,945
Oct 1, 4 PM $ 0.00879
+2.18%
$ 1.04 million $ 10,230
Oct 1, 3 PM $ 0.0086
-8.08%
$ 1.02 million $ 10,336
Oct 1, 2 PM $ 0.00936
+0.63%
$ 1.1 million $ 10,158
Oct 1, 1 PM $ 0.0093
-2.92%
$ 1.1 million $ 10,324
Oct 1, 12 PM $ 0.00958
+0.00%
$ 1.13 million $ 10,213
Oct 1, 11 AM $ 0.00958
-0.11%
$ 1.13 million $ 9,851
Oct 1, 10 AM $ 0.00959
+0.10%
$ 1.13 million $ 1,830
Oct 1, 9 AM $ 0.00958
+1.37%
$ 1.13 million $ 1,858
Oct 1, 8 AM $ 0.00945
+2.16%
$ 1.12 million $ 1,866
Oct 1, 7 AM $ 0.00925
+0.00%
$ 1.09 million $ 1,854
Oct 1, 6 AM $ 0.00925
+0.00%
$ 1.09 million $ 1,964
Oct 1, 5 AM $ 0.00925
-3.34%
$ 1.09 million $ 1,957
Oct 1, 4 AM $ 0.00957
+0.00%
$ 1.13 million $ 1,947
Oct 1, 3 AM $ 0.00957
+0.00%
$ 1.13 million $ 1,999
Oct 1, 2 AM $ 0.00957
+0.00%
$ 1.13 million $ 2,009
Oct 1, 1 AM $ 0.00957
+0.00%
$ 1.13 million $ 2,009
Oct 1, 12 AM $ 0.00957
+0.00%
$ 1.13 million $ 2,009
Download