Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 11 PM $0.0145
+0.00%
$1.71 million $673
Apr 1, 10 PM $0.0145
-1.09%
$1.71 million $673
Apr 1, 9 PM $0.0146
+3.25%
$1.72 million $688
Apr 1, 8 PM $0.0142
+0.00%
$1.67 million $677
Apr 1, 7 PM $0.0142
+0.00%
$1.67 million $677
Apr 1, 6 PM $0.0142
+0.50%
$1.67 million $893
Apr 1, 5 PM $0.0141
+0.00%
$1.66 million $822
Apr 1, 4 PM $0.0141
+0.00%
$1.66 million $876
Apr 1, 3 PM $0.0141
+0.00%
$1.66 million $876
Apr 1, 2 PM $0.0141
+0.00%
$1.66 million $975
Apr 1, 1 PM $0.0141
-6.00%
$1.66 million $989
Apr 1, 12 PM $0.015
+0.00%
$1.77 million $762
Apr 1, 11 AM $0.015
+0.00%
$1.77 million $762
Apr 1, 10 AM $0.015
+0.00%
$1.77 million $761
Apr 1, 9 AM $0.015
+0.00%
$1.77 million $771
Apr 1, 8 AM $0.015
+6.08%
$1.77 million $771
Apr 1, 7 AM $0.0141
-1.46%
$1.67 million $665
Apr 1, 6 AM $0.0143
+1.63%
$1.69 million $658
Apr 1, 5 AM $0.0141
+0.07%
$1.66 million $606
Apr 1, 4 AM $0.0141
+0.00%
$1.66 million $581
Apr 1, 3 AM $0.0141
+0.00%
$1.66 million $587
Apr 1, 2 AM $0.0141
+0.00%
$1.66 million $587
Apr 1, 1 AM $0.0156
+0.00%
$1.84 million $483
Apr 1, 12 AM $0.0156
+0.00%
$1.84 million $483
Download