AREON Historical Data

AREA
Download
Date Close Price change Market cap Trading volume
Today $0.00783
+0.00%
$922,829 $8,248
Yesterday $0.00801
-9.08%
$944,066 $11,038
Aug 20, 2026 $0.00881
-1.01%
$1.04 million $16,739
Aug 19, 2026 $0.00926
+10.63%
$1.05 million $46,894
Aug 18, 2026 $0.00837
+1.94%
$986,495 $36,890
Aug 17, 2026 $0.00821
-0.59%
$967,747 $17,969
Aug 16, 2026 $0.00828
-8.51%
$973,531 $62,042
Aug 15, 2026 $0.009
+10.02%
$1.07 million $34,194
Aug 14, 2026 $0.00816
-16.74%
$964,102 $249,281
Aug 13, 2026 $0.00998
+2.46%
$1.16 million $351,449
Aug 12, 2026 $0.00974
+1.78%
$1.15 million $3,242
Aug 11, 2026 $0.00957
+0.00%
$1.13 million $244
Aug 10, 2026 $0.00957
+5.63%
$1.13 million $32,025
Aug 9, 2026 $0.00906
-0.98%
$1.07 million $303
Aug 8, 2026 $0.00915
+10.24%
$1.08 million $31,185
Aug 7, 2026 $0.0083
-5.68%
$978,245 $1,104
Aug 6, 2026 $0.0088
-14.31%
$1.04 million $510
Aug 5, 2026 $0.0103
+11.75%
$1.21 million $39,597
Aug 4, 2026 $0.00919
+0.55%
$1.08 million $446
Aug 3, 2026 $0.00914
-3.89%
$1.08 million $28,531
Aug 2, 2026 $0.00951
-6.89%
$1.12 million $43,285
Aug 1, 2026 $0.0102
+7.17%
$1.2 million $2,608
Jul 31, 2026 $0.00953
-2.66%
$1.12 million $1,565
Jul 30, 2026 $0.00979
+5.50%
$1.15 million $1,355
Jul 29, 2026 $0.00928
-15.48%
$1.09 million $6,020
Jul 28, 2026 $0.011
-2.75%
$1.29 million $647
Jul 27, 2026 $0.0113
-2.25%
$1.33 million $762
Jul 26, 2026 $0.0115
-3.51%
$1.36 million $522
Jul 25, 2026 $0.012
-7.21%
$1.41 million $1,309
Jul 24, 2026 $0.0129
+0.42%
$1.52 million $1,070
Jul 23, 2026 $0.0128
+14.28%
$1.51 million $6,002
Jul 22, 2026 $0.0112
+4.07%
$1.32 million $174
Jul 21, 2026 $0.0108
-0.64%
$1.27 million $270
Jul 20, 2026 $0.0109
+1.12%
$1.28 million $624
Jul 19, 2026 $0.0107
-1.38%
$1.27 million $1,028
Jul 18, 2026 $0.0109
-1.80%
$1.28 million $699
Jul 17, 2026 $0.0111
-2.63%
$1.31 million $59
Jul 16, 2026 $0.0114
+3.35%
$1.34 million $301
Jul 15, 2026 $0.011
+2.70%
$1.3 million $1,815
Jul 14, 2026 $0.0107
+4.27%
$1.27 million $423
Jul 13, 2026 $0.0103
+0.98%
$1.21 million $282
Jul 12, 2026 $0.0102
-1.92%
$1.2 million $480
Jul 11, 2026 $0.0104
+1.56%
$1.23 million $1,267
Jul 10, 2026 $0.0102
+0.79%
$1.21 million $698
Jul 9, 2026 $0.0102
+3.78%
$1.2 million $4,032
Jul 8, 2026 $0.00979
-1.11%
$1.15 million $450
Jul 7, 2026 $0.0099
-4.62%
$1.17 million $819
Jul 6, 2026 $0.0104
+1.27%
$1.22 million $69
Jul 5, 2026 $0.0102
+0.49%
$1.21 million $1,121
Jul 4, 2026 $0.0102
-0.10%
$1.2 million $44
Download