AREON Historical Data

AREA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00948
+0.00%
$ 1.12 million $ 8,577
Today, at 12 PM $ 0.00948
-0.42%
$ 1.12 million $ 8,831
Today, at 11 AM $ 0.00952
+0.21%
$ 1.12 million $ 8,812
Today, at 10 AM $ 0.0095
+0.00%
$ 1.12 million $ 8,811
Today, at 9 AM $ 0.0095
+0.00%
$ 1.12 million $ 8,825
Today, at 8 AM $ 0.0095
-9.09%
$ 1.12 million $ 8,853
Today, at 7 AM $ 0.0104
+0.00%
$ 1.23 million $ 8,446
Today, at 6 AM $ 0.0104
+0.00%
$ 1.23 million $ 8,446
Today, at 5 AM $ 0.0104
+0.00%
$ 1.23 million $ 8,446
Yesterday, at 11 PM $ 0.00987
+0.00%
$ 1.16 million $ 1,243
Yesterday, at 10 PM $ 0.00987
+0.00%
$ 1.16 million $ 1,243
Yesterday, at 9 PM $ 0.00987
+0.00%
$ 1.16 million $ 1,243
Yesterday, at 8 PM $ 0.00987
+0.00%
$ 1.16 million $ 1,243
Yesterday, at 7 PM $ 0.01
+0.00%
$ 1.18 million $ 1,223
Yesterday, at 6 PM $ 0.01
+0.00%
$ 1.18 million $ 1,223
Yesterday, at 5 PM $ 0.01
+6.95%
$ 1.18 million $ 1,223
Yesterday, at 4 PM $ 0.00935
-1.58%
$ 1.1 million $ 871
Yesterday, at 3 PM $ 0.0095
-2.16%
$ 1.12 million $ 842
Yesterday, at 2 PM $ 0.00971
+0.00%
$ 1.14 million $ 337
Yesterday, at 1 PM $ 0.00971
-3.48%
$ 1.14 million $ 337
Yesterday, at 12 PM $ 0.0101
+0.00%
$ 1.19 million $ 84
Yesterday, at 11 AM $ 0.0101
+0.00%
$ 1.19 million $ 84
Yesterday, at 10 AM $ 0.0101
-1.28%
$ 1.19 million $ 84
Yesterday, at 9 AM $ 0.0102
-1.83%
$ 1.2 million $ 41
Yesterday, at 8 AM $ 0.0104
+0.00%
$ 1.22 million $ 3,731
Yesterday, at 7 AM $ 0.0104
+0.00%
$ 1.22 million $ 3,777
Yesterday, at 6 AM $ 0.0104
+0.00%
$ 1.22 million $ 3,796
Yesterday, at 5 AM $ 0.0104
+0.00%
$ 1.22 million $ 3,796
Yesterday, at 4 AM $ 0.0104
+0.00%
$ 1.22 million $ 3,796
Yesterday, at 3 AM $ 0.0104
+0.00%
$ 1.22 million $ 3,796
Yesterday, at 2 AM $ 0.0104
+0.00%
$ 1.22 million $ 3,796
Yesterday, at 1 AM $ 0.0104
+0.00%
$ 1.22 million $ 3,796
Yesterday, at 12 AM $ 0.0104
+0.00%
$ 1.22 million $ 3,796
Jun 21, 11 PM $ 0.0104
+0.39%
$ 1.22 million $ 4,991
Jun 21, 10 PM $ 0.0103
+0.00%
$ 1.22 million $ 13,462
Jun 21, 9 PM $ 0.0103
+0.00%
$ 1.22 million $ 13,462
Jun 21, 8 PM $ 0.0103
+0.00%
$ 1.22 million $ 13,462
Jun 21, 7 PM $ 0.0103
+0.00%
$ 1.22 million $ 13,499
Jun 21, 6 PM $ 0.0103
+0.00%
$ 1.22 million $ 13,499
Jun 21, 5 PM $ 0.0103
+0.00%
$ 1.22 million $ 13,520
Jun 21, 4 PM $ 0.0103
+0.00%
$ 1.22 million $ 13,520
Jun 21, 3 PM $ 0.0103
+0.00%
$ 1.22 million $ 13,520
Jun 21, 2 PM $ 0.0103
+0.00%
$ 1.22 million $ 13,571
Jun 21, 1 PM $ 0.0103
+0.00%
$ 1.22 million $ 13,571
Jun 21, 12 PM $ 0.0103
+0.00%
$ 1.22 million $ 13,571
Jun 21, 11 AM $ 0.0103
+0.00%
$ 1.22 million $ 13,571
Jun 21, 10 AM $ 0.0103
+0.00%
$ 1.22 million $ 13,602
Jun 21, 9 AM $ 0.0103
+2.99%
$ 1.22 million $ 13,602
Jun 21, 8 AM $ 0.01
-1.47%
$ 1.18 million $ 9,884
Jun 21, 7 AM $ 0.0102
-0.88%
$ 1.2 million $ 9,838
Download