Coinranking
AREON Historical Data
AREA
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.012 | -6.03% | ||
| Apr 6 | $ 0.0133 | -14.09% | ||
| Mar 30 | $ 0.0163 | +10.73% | ||
| Mar 23 | $ 0.0148 | +11.81% | ||
| Mar 16 | $ 0.014 | -26.97% | ||
| Mar 9 | $ 0.0191 | +36.84% | ||
| Mar 2 | $ 0.0113 | +18.36% | ||
| Feb 23 | $ 0.00953 | -15.36% | ||
| Feb 16 | $ 0.012 | +0.59% | ||
| Feb 9 | $ 0.0134 | +28.57% | ||
| Feb 2 | $ 0.0122 | -12.86% | ||
| Jan 26 | $ 0.0159 | -6.46% | ||
| Jan 19 | $ 0.0182 | -15.83% | ||
| Jan 12 | $ 0.0205 | -0.82% | ||
| Jan 5 | $ 0.0181 | +5.06% | ||
| Dec 29 | $ 0.0181 | +97.49% | ||
| Dec 22 | $ 0.00861 | +68.16% | ||
| Dec 15 | $ 0.00499 | -9.76% | ||
| Dec 8 | $ 0.00563 | -9.19% | ||
| Dec 1 | $ 0.00561 | -9.52% | ||
| Nov 24 | $ 0.00612 | -12.94% | ||
| Nov 17 | $ 0.00656 | -10.64% | ||
| Nov 10 | $ 0.00749 | +6.39% | ||
| Nov 3 | $ 0.00702 | +0.14% | ||
| Oct 27 | $ 0.0072 | -7.81% | ||
| Oct 20 | $ 0.0053 | -42.83% | ||
| Oct 13 | $ 0.0092 | -1.71% | ||
| Oct 6 | $ 0.00778 | -20.54% | ||
| Sep 29 | $ 0.00998 | +5.16% | ||
| Sep 22 | $ 0.00908 | -8.46% | ||
| Sep 15 | $ 0.0115 | -9.80% | ||
| Sep 8 | $ 0.0128 | -0.15% | ||
| Sep 1 | $ 0.0119 | -13.27% | ||
| Aug 25 | $ 0.0142 | -4.02% | ||
| Aug 18 | $ 0.015 | -3.99% | ||
| Aug 11 | $ 0.0156 | +1.60% | ||
| Aug 4 | $ 0.0151 | +6.07% | ||
| Jul 28 | $ 0.0142 | -14.31% | ||
| Jul 21 | $ 0.0165 | -8.24% | ||
| Jul 14 | $ 0.0164 | -5.46% | ||
| Jul 7 | $ 0.0168 | -14.69% | ||
| Jun 30 | $ 0.0194 | -13.50% | ||
| Jun 23 | $ 0.02 | +22.60% | ||
| Jun 16 | $ 0.0173 | +0.56% | ||
| Jun 9 | $ 0.0168 | -12.06% | ||
| Jun 2 | $ 0.0193 | -2.90% | ||
| May 26 | $ 0.0199 | -4.36% | ||
| May 19 | $ 0.0213 | +4.84% | ||
| May 12 | $ 0.0216 | -14.30% | ||
| May 5 | $ 0.0221 | +0.68% | ||
Previous Next