Coinranking
AREON Historical Data
AREA
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.009 | -0.66% | ||
| Aug 3 | $0.00906 | -4.73% | ||
| Jul 27 | $0.00951 | -17.66% | ||
| Jul 20 | $0.0115 | +7.44% | ||
| Jul 13 | $0.0107 | +5.39% | ||
| Jul 6 | $0.0102 | -0.49% | ||
| Jun 29 | $0.0102 | +8.81% | ||
| Jun 22 | $0.00979 | -5.68% | ||
| Jun 15 | $0.0114 | +1.16% | ||
| Jun 8 | $0.0106 | +4.13% | ||
| Jun 1 | $0.00974 | -27.80% | ||
| May 25 | $0.0135 | +0.45% | ||
| May 18 | $0.0133 | +2.07% | ||
| May 11 | $0.0139 | -15.24% | ||
| May 4 | $0.0169 | +33.31% | ||
| Apr 27 | $0.0122 | -20.96% | ||
| Apr 20 | $0.016 | +13.37% | ||
| Apr 13 | $0.012 | -6.03% | ||
| Apr 6 | $0.0133 | -14.09% | ||
| Mar 30 | $0.0163 | +10.73% | ||
| Mar 23 | $0.0148 | +11.81% | ||
| Mar 16 | $0.014 | -26.97% | ||
| Mar 9 | $0.0191 | +36.84% | ||
| Mar 2 | $0.0113 | +18.36% | ||
| Feb 23 | $0.00953 | -15.36% | ||
| Feb 16 | $0.012 | +0.59% | ||
| Feb 9 | $0.0134 | +28.57% | ||
| Feb 2 | $0.0122 | -12.86% | ||
| Jan 26 | $0.0159 | -6.46% | ||
| Jan 19 | $0.0182 | -15.83% | ||
| Jan 12 | $0.0205 | -0.82% | ||
| Jan 5 | $0.0181 | +5.06% | ||
| Dec 29 | $0.0181 | +97.49% | ||
| Dec 22 | $0.00861 | +68.16% | ||
| Dec 15 | $0.00499 | -9.76% | ||
| Dec 8 | $0.00563 | -9.19% | ||
| Dec 1 | $0.00561 | -9.52% | ||
| Nov 24 | $0.00612 | -12.94% | ||
| Nov 17 | $0.00656 | -10.64% | ||
| Nov 10 | $0.00749 | +6.39% | ||
| Nov 3 | $0.00702 | +0.14% | ||
| Oct 27 | $0.0072 | -7.81% | ||
| Oct 20 | $0.0053 | -42.83% | ||
| Oct 13 | $0.0092 | -1.71% | ||
| Oct 6 | $0.00778 | -20.54% | ||
| Sep 29 | $0.00998 | +5.16% | ||
| Sep 22 | $0.00908 | -8.46% | ||
| Sep 15 | $0.0115 | -9.80% | ||
| Sep 8 | $0.0128 | -0.15% | ||
| Sep 1 | $0.0119 | -13.27% | ||
Previous Next