Zelda Inu Historical Data

ZLDA
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0141
-0.15%
$ -- $ 0
May 21, 2023 $ 0.0141
-0.34%
$ 7.08 million $ 0
May 20, 2023 $ 0.0142
+0.27%
$ 7.11 million $ 1
May 19, 2023 $ 0.014
-0.16%
$ -- $ 61
May 18, 2023 $ 0.014
+16.96%
$ 7.01 million $ 61
May 17, 2023 $ 0.012
+19.74%
$ 6 million $ 15
May 16, 2023 $ 0.012
-76.52%
$ 6 million $ 47
May 15, 2023 $ 0.0511
+696.29%
$ 25.55 million $ 0.1
May 14, 2023 $ 0.00641
-55.02%
$ 3.21 million $ 112
May 13, 2023 $ 0.0143
+2.39%
$ 7.14 million $ 0
May 12, 2023 $ 0.0139
-0.98%
$ 6.98 million $ 0
May 11, 2023 $ 0.0141
+0.19%
$ 7.03 million $ 5
May 10, 2023 $ 0.014
-0.04%
$ 7.02 million $ 56
May 9, 2023 $ 0.000519
-96.30%
$ -- $ 0.01
May 8, 2023 $ 0.014
+10,676.73%
$ 7.01 million $ 2
May 7, 2023 $ 0.0141
+0.18%
$ 7.04 million $ 62
May 6, 2023 $ 0.014
-0.41%
$ 7.03 million $ 68
May 5, 2023 $ 0.012
-13.98%
$ 6.02 million $ 345
May 4, 2023 $ 0.000432
-93.87%
$ 215,919 $ 0
May 3, 2023 $ 0.00703
+16.59%
$ 3.52 million $ 84
May 2, 2023 $ 0.106
+8.20%
$ 53.11 million $ 0
May 1, 2023 $ 0.0145
+61.28%
$ 7.27 million $ 113
Apr 30, 2023 $ 0.00811
+0.40%
$ -- $ 0
Apr 29, 2023 $ 0.00807
+0.29%
$ 4.04 million $ 0
Apr 28, 2023 $ 0.00801
+0.08%
$ 4.01 million $ 0
Apr 27, 2023 $ 0.00801
+0.04%
$ 4.01 million $ 0
Apr 26, 2023 $ 0.00801
+0.12%
$ 4.01 million $ 0
Apr 25, 2023 $ 0.11
-0.30%
$ 55.01 million $ 3
Apr 24, 2023 $ 0.11
+1,453.47%
$ 55.19 million $ 7
Apr 23, 2023 $ 0.00711
+18.18%
$ 3.56 million $ 2
Apr 22, 2023 $ 0.00602
+0.12%
$ 3.01 million $ 1
Apr 21, 2023 $ 0.00601
-0.65%
$ 3.01 million $ 53
Apr 20, 2023 $ 0.00604
-0.56%
$ 3.02 million $ 1
Apr 19, 2023 $ 0.00709
+1.11%
$ 3.55 million $ 0
Apr 18, 2023 $ 0.00701
-0.06%
$ 3.51 million $ 0
Apr 17, 2023 $ 0.00707
+0.09%
$ -- $ 2
Apr 16, 2023 $ 0.00705
+0.14%
$ 3.53 million $ 2
Apr 15, 2023 $ 0.00704
-12.21%
$ 3.52 million $ 1
Apr 14, 2023 $ 0.00801
-10.57%
$ 4.01 million $ 4
Apr 13, 2023 $ 0.00702
+0.13%
$ 3.51 million $ 1
Apr 12, 2023 $ 0.00902
-0.02%
$ 4.51 million $ 0
Apr 11, 2023 $ 0.00901
+0.01%
$ 4.51 million $ 0
Apr 10, 2023 $ 0.00902
-0.90%
$ 4.51 million $ 3
Apr 9, 2023 $ 0.00757
-17.47%
$ 3.79 million $ 4
Apr 8, 2023 $ 0.0111
+0.30%
$ -- $ 0
Apr 7, 2023 $ 0.011
-8.10%
$ 5.53 million $ 1
Apr 6, 2023 $ 0.012
-6.84%
$ 6.02 million $ 6
Apr 5, 2023 $ 0.005
-45.90%
$ 2.5 million $ 88
Apr 4, 2023 $ 0.014
+0.11%
$ -- $ 0
Apr 3, 2023 $ 0.014
+0.01%
$ 7.02 million $ 12
Download