Zelda Inu Historical Data

ZLDA
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0141
+56.74%
$ -- $ 1,031
Apr 2023 $ 0.00811
-42.18%
$ -- $ 232
Mar 2023 $ 0.014
-12.47%
$ 7.02 million $ 3,101
Feb 2023 $ 0.0161
+236.34%
$ 8.03 million $ 574,813
Jan 2023 $ 0.00502
-3.85%
$ -- $ 163,070
Dec 2022 $ 0.00468
-0.29%
$ -- $ 72,943
Nov 2022 $ 0.0066
+0.37%
$ -- $ 72,010
Oct 2022 $ 0.00503
-35.14%
$ -- $ 202,334
Sep 2022 $ 0.00776
-20.94%
$ 4.66 million $ 2.72 million
Aug 2022 $ 0.00982
-5.38%
$ -- $ 11.77 million
Jul 2022 $ 0.0104
+124.57%
$ -- $ 8.39 million
Jun 2022 $ 0.00554
-35.45%
$ -- $ 6.1 million
May 2022 $ 0.00853
-63.59%
$ -- $ 4.16 million
Apr 2022 $ 0.0234
-8.88%
$ -- $ 4.81 million
Mar 2022 $ 0.0252
-28.90%
$ -- $ 6.88 million
Feb 2022 $ 0.0355
+54.31%
$ -- $ 12.97 million
Download