Zelda Inu Historical Data

ZLDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.014
-0.14%
$ 7.01 million $ 40
Apr 1, 2023 $ 0.014
+0.10%
$ 7.02 million $ 0
Mar 31, 2023 $ 0.014
+0.24%
$ 7.02 million $ 2
Mar 30, 2023 $ 0.016
-0.09%
$ 8.01 million $ 11
Mar 29, 2023 $ 0.016
+73.71%
$ 8.01 million $ 12
Mar 28, 2023 $ 0.016
-0.04%
$ 8.01 million $ 1
Mar 27, 2023 $ 0.016
-0.13%
$ 8.01 million $ 7
Mar 26, 2023 $ 0.016
+0.05%
$ 8.02 million $ 30
Mar 25, 2023 $ 0.016
-5.82%
$ 8.02 million $ 2
Mar 24, 2023 $ 0.017
-5.57%
$ 8.51 million $ 75
Mar 23, 2023 $ 0.018
-0.16%
$ 9.01 million $ 1
Mar 22, 2023 $ 0.0181
+0.03%
$ 9.03 million $ 2
Mar 21, 2023 $ 0.018
-5.60%
$ 9.03 million $ 237
Mar 20, 2023 $ 0.0191
+58.66%
$ 9.58 million $ 753
Mar 19, 2023 $ 0.0121
+33.55%
$ 6.06 million $ 1,827
Mar 18, 2023 $ 0.00907
+0.48%
$ 4.54 million $ 0.01
Mar 17, 2023 $ 0.0164
+0.15%
$ 8.18 million $ 0
Mar 16, 2023 $ 0.0163
-0.46%
$ 8.16 million $ 22
Mar 15, 2023 $ 0.0164
+0.43%
$ 8.21 million $ 11
Mar 14, 2023 $ 0.0163
-0.79%
$ 8.17 million $ 9
Mar 13, 2023 $ 0.00901
+0.05%
$ 4.51 million $ 5
Mar 12, 2023 $ 0.00899
-0.67%
$ 4.5 million $ 1
Mar 11, 2023 $ 0.0171
-39.51%
$ 8.56 million $ 24
Mar 10, 2023 $ 0.0282
+65.64%
$ 14.11 million $ 1
Mar 9, 2023 $ 0.017
+0.00%
$ 8.52 million $ 1
Mar 6, 2023 $ 0.017
+0.06%
$ 8.52 million $ 0.1
Mar 5, 2023 $ 0.017
-0.23%
$ 8.51 million $ 5
Mar 4, 2023 $ 0.017
+0.20%
$ 8.53 million $ 1
Mar 3, 2023 $ 0.00902
-47.00%
$ 4.51 million $ 19
Mar 2, 2023 $ 0.017
+6.40%
$ 8.51 million $ 38
Mar 1, 2023 $ 0.016
-0.33%
$ 8 million $ 2
Feb 28, 2023 $ 0.0161
+0.35%
$ 8.03 million $ 3
Feb 27, 2023 $ 0.016
+23.11%
$ 8 million $ 7
Feb 26, 2023 $ 0.013
+44.62%
$ 6.5 million $ 1
Feb 25, 2023 $ 0.00898
-43.90%
$ 4.49 million $ 5
Feb 24, 2023 $ 0.016
-0.06%
$ 8 million $ 8
Feb 23, 2023 $ 0.016
+10.60%
$ 8 million $ 13
Feb 22, 2023 $ 0.0145
+76.45%
$ 7.24 million $ 1
Feb 21, 2023 $ 0.0082
+2.47%
$ 4.1 million $ 5
Feb 2, 2023 $ 0.000619
+3.94%
$ 309,807 $ 143,353
Feb 1, 2023 $ 0.000596
-87.51%
$ 298,150 $ 431,416
Jan 27, 2023 $ 0.00502
-0.76%
$ -- $ 26,601
Jan 26, 2023 $ 0.00506
-0.80%
$ 2.53 million $ 26,793
Jan 21, 2023 $ 0.00538
-0.34%
$ -- $ 54,803
Jan 20, 2023 $ 0.00539
+3.22%
$ 2.7 million $ 54,872
Dec 25, 2022 $ 0.00468
+0.19%
$ -- $ 36,508
Dec 24, 2022 $ 0.00467
-0.49%
$ 2.34 million $ 36,435
Nov 30, 2022 $ 0.0066
+0.56%
$ -- $ 36,149
Nov 29, 2022 $ 0.00656
-0.14%
$ 3.28 million $ 35,861
Oct 25, 2022 $ 0.00503
+0.05%
$ -- $ 72