Zelda Inu Historical Data

ZLDA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00503
+0.08%
$ 3.02 million $ 71
Oct 23, 2022 $ 0.00503
+0.00%
$ 3.02 million $ 72
Oct 22, 2022 $ 0.00503
-51.18%
$ 3.02 million $ 17
Oct 20, 2022 $ 0.00501
-0.27%
$ -- $ 0.1
Oct 19, 2022 $ 0.00503
+0.06%
$ 3.02 million $ 0.1
Oct 18, 2022 $ 0.00503
+0.03%
$ 3.02 million $ 0.1
Oct 17, 2022 $ 0.00813
+1.61%
$ 4.88 million $ 1,347
Oct 16, 2022 $ 0.008
+59.35%
$ 4.8 million $ 2,479
Oct 15, 2022 $ 0.00813
+61.71%
$ 4.88 million $ 1,248
Oct 14, 2022 $ 0.00728
+44.81%
$ 4.37 million $ 1,567
Oct 13, 2022 $ 0.00814
+4.99%
$ 4.88 million $ 4,442
Oct 12, 2022 $ 0.00775
-0.03%
$ 4.65 million $ 2,599
Oct 11, 2022 $ 0.00775
-0.19%
$ 4.65 million $ 16,630
Oct 10, 2022 $ 0.00777
-2.13%
$ 4.66 million $ 68,315
Oct 9, 2022 $ 0.00793
-27.96%
$ 4.76 million $ 61,774
Oct 8, 2022 $ 0.00794
-27.88%
$ 4.76 million $ 29,981
Oct 7, 2022 $ 0.00763
-30.67%
$ 4.58 million $ 1,308
Oct 6, 2022 $ 0.00839
-0.02%
$ 5.03 million $ 1,382
Oct 5, 2022 $ 0.00839
-0.02%
$ 5.03 million $ 2,783
Oct 4, 2022 $ 0.00839
+9.97%
$ 5.03 million $ 2,372
Oct 3, 2022 $ 0.00762
-0.13%
$ 4.57 million $ 1,182
Oct 2, 2022 $ 0.00763
-5.46%
$ 4.58 million $ 1,327
Oct 1, 2022 $ 0.00807
+3.97%
$ 4.84 million $ 1,363
Sep 30, 2022 $ 0.00776
-7.24%
$ 4.66 million $ 2,637
Sep 29, 2022 $ 0.00836
+1.14%
$ 5.02 million $ 1,272
Sep 28, 2022 $ 0.00828
+0.14%
$ 4.97 million $ 1,531
Sep 27, 2022 $ 0.00826
+0.02%
$ 4.96 million $ 1,305
Sep 26, 2022 $ 0.00826
-3.33%
$ 4.96 million $ 1,269
Sep 25, 2022 $ 0.00827
-33.78%
$ 4.96 million $ 2,646
Sep 24, 2022 $ 0.00826
+36.53%
$ 4.96 million $ 1,427
Sep 23, 2022 $ 0.00826
-0.38%
$ 4.96 million $ 587
Sep 22, 2022 $ 0.0083
+0.05%
$ 4.23 million $ 2,219
Sep 21, 2022 $ 0.00771
+0.41%
$ -- $ 28,657
Sep 20, 2022 $ 0.00768
+5.14%
$ 3.92 million $ 46,509
Sep 19, 2022 $ 0.00731
-6.96%
$ 3.73 million $ 95,413
Sep 18, 2022 $ 0.00785
-4.05%
$ 4.01 million $ 95,776
Sep 17, 2022 $ 0.00819
-41.48%
$ 4.17 million $ 92,549
Sep 16, 2022 $ 0.00904
+2.40%
$ 4.61 million $ 30,523
Sep 15, 2022 $ 0.00829
-4.63%
$ 4.23 million $ 96,522
Sep 14, 2022 $ 0.0087
-0.02%
$ 4.44 million $ 96,321
Sep 13, 2022 $ 0.0087
-37.85%
$ 4.44 million $ 111,673
Sep 12, 2022 $ 0.00924
+8.19%
$ 4.71 million $ 65,280
Sep 11, 2022 $ 0.00854
+2.36%
$ 4.35 million $ 95,630
Sep 10, 2022 $ 0.00834
-9.19%
$ 4.25 million $ 195,018
Sep 9, 2022 $ 0.00902
+2.68%
$ 4.6 million $ 186,324
Sep 8, 2022 $ 0.00869
+9.26%
$ 4.43 million $ 146,719
Sep 7, 2022 $ 0.00825
-2.71%
$ 4.21 million $ 98,496
Sep 6, 2022 $ 0.00848
-3.26%
$ 4.32 million $ 212,542
Sep 5, 2022 $ 0.00876
-1.07%
$ 4.47 million $ 166,718
Sep 4, 2022 $ 0.00855
-6.84%
$ 4.36 million $ 205,487