Zelda Inu Historical Data

ZLDA Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.00955
-16.09%
$ 4.87 million $ 355,237
May 17, 2022 $ 0.0107
-12.29%
$ 5.48 million $ 64,712
May 16, 2022 $ 0.0122
-18.81%
$ 6.22 million $ 70,597
May 15, 2022 $ 0.0144
+18.80%
$ 7.33 million $ 57,724
May 14, 2022 $ 0.0121
-18.21%
$ 6.15 million $ 46,527
May 13, 2022 $ 0.0151
+45.99%
$ 7.71 million $ 76,473
May 12, 2022 $ 0.00994
-31.81%
$ 5.07 million $ 46,818
May 11, 2022 $ 0.0159
+3.56%
$ 8.12 million $ 72,996
May 10, 2022 $ 0.0155
-32.50%
$ 7.93 million $ 82,555
May 9, 2022 $ 0.0233
+17.36%
$ 11.89 million $ 109,623
May 8, 2022 $ 0.0196
-12.97%
$ 9.99 million $ 75,359
May 7, 2022 $ 0.0225
-4.25%
$ 11.48 million $ 7,611
May 6, 2022 $ 0.0235
+3.41%
$ 11.99 million $ 63,360
May 5, 2022 $ 0.0228
-4.58%
$ 11.62 million $ 134,873
May 4, 2022 $ 0.0239
+11.56%
$ 12.17 million $ 137,076
May 3, 2022 $ 0.0213
+0.28%
$ 10.87 million $ 114,097
May 2, 2022 $ 0.0213
+4.84%
$ 10.89 million $ 118,257
May 1, 2022 $ 0.0203
-13.15%
$ 10.38 million $ 114,353
Apr 30, 2022 $ 0.0234
+5.67%
$ 11.96 million $ 107,337
Apr 29, 2022 $ 0.0222
-1.56%
$ 11.34 million $ 117,961
Apr 28, 2022 $ 0.0226
+3.00%
$ 11.54 million $ 109,093
Apr 27, 2022 $ 0.022
-0.92%
$ 11.2 million $ 120,864
Apr 26, 2022 $ 0.0221
-8.09%
$ 11.28 million $ 126,259
Apr 25, 2022 $ 0.0235
-11.14%
$ 11.98 million $ 143,310
Apr 24, 2022 $ 0.0264
-1.88%
$ 13.48 million $ 150,043
Apr 23, 2022 $ 0.027
-2.02%
$ 13.79 million $ 159,009
Apr 22, 2022 $ 0.0273
+0.00%
$ 13.92 million $ 152,877
Apr 21, 2022 $ 0.0271
+8.33%
$ 13.83 million $ 161,058
Apr 20, 2022 $ 0.0249
-14.64%
$ 12.72 million $ 163,782
Apr 19, 2022 $ 0.0298
+6.58%
$ 15.2 million $ 182,719
Apr 18, 2022 $ 0.0278
+3.65%
$ 14.18 million $ 162,742
Apr 17, 2022 $ 0.0274
-7.98%
$ 13.99 million $ 166,443
Apr 16, 2022 $ 0.0293
+4.64%
$ 14.96 million $ 173,677
Apr 15, 2022 $ 0.0274
-5.42%
$ 13.96 million $ 171,495
Apr 14, 2022 $ 0.029
+2.25%
$ 14.8 million $ 183,391
Apr 13, 2022 $ 0.0276
-6.72%
$ 14.07 million $ 158,245
Apr 12, 2022 $ 0.0286
+24.11%
$ 14.59 million $ 122,443
Apr 11, 2022 $ 0.0232
-21.15%
$ 11.82 million $ 157,337
Apr 10, 2022 $ 0.0288
-5.42%
$ 14.68 million $ 169,774
Apr 9, 2022 $ 0.0304
+2.02%
$ 15.5 million $ 173,089
Apr 8, 2022 $ 0.0312
-1.49%
$ 15.92 million $ 170,176
Apr 7, 2022 $ 0.0315
+23.08%
$ 16.07 million $ 159,821
Apr 6, 2022 $ 0.0259
-7.80%
$ 13.19 million $ 163,673
Apr 5, 2022 $ 0.0274
-6.48%
$ 13.97 million $ 138,846
Apr 4, 2022 $ 0.0293
-5.19%
$ 14.94 million $ 109,905
Apr 3, 2022 $ 0.0319
+3.59%
$ 16.25 million $ 205,763
Apr 2, 2022 $ 0.0308
-6.89%
$ 15.72 million $ 338,683
Apr 1, 2022 $ 0.0331
+28.77%
$ 16.9 million $ 190,386
Mar 31, 2022 $ 0.0252
-23.21%
$ 12.87 million $ 198,503
Mar 30, 2022 $ 0.033
-0.46%
$ 16.83 million $ 163,814