Zelda Inu Historical Data

ZLDA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.0332
-0.10%
$ 16.91 million $ 156,648
Mar 28, 2022 $ 0.0332
+3.58%
$ 16.94 million $ 189,189
Mar 27, 2022 $ 0.0323
-2.11%
$ 16.46 million $ 185,556
Mar 26, 2022 $ 0.0337
-3.37%
$ 17.2 million $ 212,587
Mar 25, 2022 $ 0.0344
-12.05%
$ 17.54 million $ 234,330
Mar 24, 2022 $ 0.0373
+19.19%
$ 19.02 million $ 206,530
Mar 23, 2022 $ 0.0312
+3.27%
$ 15.9 million $ 181,041
Mar 22, 2022 $ 0.03
-10.80%
$ 15.32 million $ 181,213
Mar 21, 2022 $ 0.0339
+9.75%
$ 17.27 million $ 194,680
Mar 20, 2022 $ 0.0308
+0.07%
$ 15.72 million $ 165,234
Mar 19, 2022 $ 0.0305
-1.81%
$ 15.56 million $ 166,483
Mar 18, 2022 $ 0.0311
-2.02%
$ 15.85 million $ 191,536
Mar 17, 2022 $ 0.0318
+2.38%
$ 16.22 million $ 186,806
Mar 16, 2022 $ 0.0314
+2.20%
$ 16.03 million $ 184,269
Mar 15, 2022 $ 0.0309
+12.93%
$ 15.74 million $ 139,225
Mar 14, 2022 $ 0.0272
+1.19%
$ 13.89 million $ 161,525
Mar 13, 2022 $ 0.0269
-11.82%
$ 13.73 million $ 156,818
Mar 12, 2022 $ 0.0307
-1.28%
$ 15.63 million $ 176,083
Mar 11, 2022 $ 0.0307
+7.48%
$ 15.66 million $ 162,595
Mar 10, 2022 $ 0.0283
-5.33%
$ 14.43 million $ 169,341
Mar 9, 2022 $ 0.0297
+3.30%
$ 15.14 million $ 174,918
Mar 8, 2022 $ 0.0288
-15.78%
$ 14.7 million $ 159,202
Mar 7, 2022 $ 0.0342
+11.72%
$ 17.45 million $ 222,773
Mar 6, 2022 $ 0.031
-5.40%
$ 15.82 million $ 170,797
Mar 5, 2022 $ 0.0334
+2.84%
$ 17.04 million $ 209,806
Mar 4, 2022 $ 0.0324
-4.67%
$ 16.52 million $ 167,642
Mar 3, 2022 $ 0.0338
-7.63%
$ 17.26 million $ 190,786
Mar 2, 2022 $ 0.0366
-5.69%
$ 18.67 million $ 814,481
Mar 1, 2022 $ 0.0389
+9.55%
$ 19.83 million $ 801,685
Feb 28, 2022 $ 0.0355
+3.14%
$ 18.12 million $ 794,572
Feb 27, 2022 $ 0.0344
-1.67%
$ 17.56 million $ 788,934
Feb 26, 2022 $ 0.035
+3.73%
$ 17.84 million $ 761,548
Feb 25, 2022 $ 0.0336
-3.30%
$ 17.15 million $ 788,813
Feb 24, 2022 $ 0.0348
-0.56%
$ 17.77 million $ 754,797
Feb 23, 2022 $ 0.035
+4.02%
$ 17.87 million $ 757,011
Feb 22, 2022 $ 0.0337
+0.83%
$ 17.17 million $ 750,410
Feb 21, 2022 $ 0.0335
-5.48%
$ 17.06 million $ 805,407
Feb 20, 2022 $ 0.0353
-10.15%
$ 18.02 million $ 802,698
Feb 19, 2022 $ 0.0391
+12.74%
$ 19.97 million $ 876,343
Feb 18, 2022 $ 0.0347
-1.80%
$ 17.72 million $ 803,080
Feb 17, 2022 $ 0.0353
-3.32%
$ 18.02 million $ 921,801
Feb 16, 2022 $ 0.0365
+7.97%
$ 18.61 million $ 797,008
Feb 15, 2022 $ 0.0338
-0.12%
$ 17.25 million $ 794,478
Feb 14, 2022 $ 0.0328
+2.04%
$ 16.71 million $ 238,504
Feb 13, 2022 $ 0.0319
+0.47%
$ 16.29 million $ 246,097
Feb 12, 2022 $ 0.0321
+54.98%
$ 16.4 million $ 248,960
Feb 11, 2022 $ 0.0207
-33.12%
$ 10.57 million $ 136,212
Feb 10, 2022 $ 0.031
+26.70%
$ 15.81 million $ 106,125
Feb 9, 2022 $ 0.0245
-3.78%
$ 12.48 million $ 138,654
Feb 8, 2022 $ 0.0262
-4.17%
$ 13.36 million $ 141,043