沟槽的人生 Historical Data

沟槽的人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0₅707
+0.98%
$ 6,997 $ 10,418
Jan 21, 10 AM $ 0.0₅682
+0.22%
$ 6,817 $ 10,308
Jan 21, 9 AM $ 0.0₅761
+0.29%
$ 7,611 $ 9,987
Jan 21, 8 AM $ 0.0₅758
-1.22%
$ 7,576 $ 9,773
Jan 21, 7 AM $ 0.0₅768
-1.83%
$ 7,676 $ 9,751
Jan 21, 6 AM $ 0.0₅787
-0.69%
$ 7,871 $ 9,693
Jan 21, 5 AM $ 0.0₅787
+6.61%
$ 7,868 $ 9,746
Jan 21, 4 AM $ 0.0₅74
-34.86%
$ 7,398 $ 9,515
Jan 21, 3 AM $ 0.0000111
+42.71%
$ 9,818 $ 5,582
Jan 21, 2 AM $ 0.0₅782
-3.99%
$ 7,816 $ 1.88 million
Jan 21, 1 AM $ 0.0₅835
+1.66%
$ 8,355 $ 1.89 million
Jan 21, 12 AM $ 0.0₅823
-2.87%
$ 8,229 $ 1.88 million
Jan 20, 11 PM $ 0.0₅849
-3.25%
$ -- $ 1.9 million
Jan 20, 10 PM $ 0.0₅877
-3.52%
$ -- $ 1.92 million
Jan 20, 9 PM $ 0.0₅936
+0.00%
$ -- $ 1.92 million
Jan 20, 8 PM $ 0.0₅935
+0.86%
$ -- $ 1.91 million
Jan 20, 7 PM $ 0.0₅926
-1.87%
$ -- $ 1.91 million
Jan 20, 6 PM $ 0.0₅946
-7.62%
$ -- $ 1.91 million
Jan 20, 5 PM $ 0.0000102
+1.98%
$ -- $ 1.91 million
Jan 20, 4 PM $ 0.0000101
-10.25%
$ -- $ 1.92 million
Jan 20, 3 PM $ 0.0000112
-5.89%
$ -- $ 1.93 million
Jan 20, 2 PM $ 0.0000119
-6.39%
$ -- $ 1.94 million
Jan 20, 1 PM $ 0.0000128
-27.45%
$ -- $ 1.94 million
Jan 20, 12 PM $ 0.0000177
-19.73%
$ -- $ 1.95 million
Jan 20, 11 AM $ 0.0000223
-19.84%
$ -- $ 1.94 million
Jan 20, 10 AM $ 0.0000275
+1.05%
$ -- $ 1.94 million
Jan 20, 9 AM $ 0.0000273
+5.45%
$ -- $ 1.93 million
Jan 20, 8 AM $ 0.0000259
-8.69%
$ -- $ 1.93 million
Jan 20, 7 AM $ 0.0000278
-10.93%
$ -- $ 1.93 million
Jan 20, 6 AM $ 0.0000313
-11.06%
$ -- $ 1.91 million
Jan 20, 5 AM $ 0.0000362
-30.41%
$ -- $ 1.93 million
Jan 20, 4 AM $ 0.000052
+7.47%
$ -- $ 1.92 million
Jan 20, 3 AM $ 0.0000484
-17.47%
$ -- $ 1.91 million
Jan 20, 2 AM $ 0.0000586
-34.08%
$ -- $ 1.89 million
Jan 20, 1 AM $ 0.0000891
-37.75%
$ -- $ 1.86 million
Jan 20, 12 AM $ 0.000143
+20.93%
$ -- $ 1.81 million
Jan 19, 11 PM $ 0.000118
-15.57%
$ -- $ 1.77 million
Jan 19, 10 PM $ 0.00014
-12.08%
$ -- $ 1.75 million
Jan 19, 9 PM $ 0.000159
-3.35%
$ -- $ 1.73 million
Download