Zinja Historical Data

Z
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000124
+0.29%
$ -- $ 50
May 22, 2023 $ 0.000124
+4.12%
$ 6,174 $ 4,033
May 21, 2023 $ 0.000119
-0.49%
$ 5,934 $ 26,324
May 20, 2023 $ 0.000119
+1.33%
$ 5,961 $ 15,522
May 19, 2023 $ 0.000118
+1.07%
$ 5,884 $ 15,694
May 18, 2023 $ 0.000116
+0.09%
$ 5,822 $ 28,468
May 17, 2023 $ 0.000116
+0.02%
$ 5,817 $ 26,475
May 16, 2023 $ 0.000116
-0.41%
$ 5,817 $ 24,440
May 15, 2023 $ 0.000117
-2.77%
$ 5,845 $ 31,037
May 14, 2023 $ 0.00012
+0.12%
$ 6,011 $ 20,052
May 13, 2023 $ 0.00012
+3.14%
$ 6,014 $ 15,176
May 12, 2023 $ 0.000117
-0.18%
$ 5,831 $ 26,199
May 11, 2023 $ 0.000117
-9.50%
$ 5,839 $ 20,180
May 10, 2023 $ 0.000114
+0.13%
$ 5,715 $ 53
May 9, 2023 $ 0.000114
-6.89%
$ 5,705 $ 371
May 8, 2023 $ 0.000124
-3.61%
$ 6,193 $ 15,303
May 7, 2023 $ 0.00013
+2.25%
$ 6,501 $ 10,121
May 6, 2023 $ 0.000129
+1.47%
$ 6,457 $ 11,931
May 5, 2023 $ 0.000127
-1.72%
$ 6,334 $ 3,041
May 4, 2023 $ 0.000129
-0.33%
$ 6,445 $ 11,799
May 3, 2023 $ 0.000129
+0.02%
$ 6,450 $ 13,768
May 2, 2023 $ 0.000128
-0.48%
$ 6,375 $ 3,825
May 1, 2023 $ 0.000129
+0.09%
$ 6,423 $ 16,158
Apr 30, 2023 $ 0.000129
+0.21%
$ 6,437 $ 12,713
Apr 29, 2023 $ 0.000129
-0.05%
$ 6,463 $ 7,078
Apr 28, 2023 $ 0.000129
+0.41%
$ 6,470 $ 8,977
Apr 27, 2023 $ 0.000129
+0.70%
$ 6,429 $ 12,787
Apr 26, 2023 $ 0.000128
-0.69%
$ 6,403 $ 16,892
Apr 25, 2023 $ 0.000129
-0.14%
$ 6,444 $ 14,198
Apr 24, 2023 $ 0.000129
-0.25%
$ 6,453 $ 15,160
Apr 23, 2023 $ 0.000131
+2.40%
$ 6,527 $ 11,449
Apr 22, 2023 $ 0.000127
-0.14%
$ 6,340 $ 8,822
Apr 21, 2023 $ 0.000127
-1.99%
$ 6,322 $ 12,945
Apr 20, 2023 $ 0.000129
-1.27%
$ 6,435 $ 13,671
Apr 19, 2023 $ 0.000129
+0.89%
$ 6,470 $ 13,936
Apr 18, 2023 $ 0.000128
-0.15%
$ 6,408 $ 14,126
Apr 17, 2023 $ 0.000128
-1.04%
$ 6,398 $ 13,512
Apr 16, 2023 $ 0.00013
-0.07%
$ 6,472 $ 11,922
Apr 15, 2023 $ 0.000129
+0.92%
$ 6,439 $ 7,958
Apr 14, 2023 $ 0.000128
+0.43%
$ 6,417 $ 15,454
Apr 13, 2023 $ 0.000128
-0.12%
$ 6,396 $ 12,273
Apr 12, 2023 $ 0.000129
-0.07%
$ 6,445 $ 10,697
Apr 11, 2023 $ 0.000129
-0.06%
$ 6,436 $ 2,370
Apr 10, 2023 $ 0.000129
+0.56%
$ 6,452 $ 17,573
Apr 9, 2023 $ 0.000128
-0.37%
$ 6,377 $ 15,169
Apr 8, 2023 $ 0.000128
+3.09%
$ 6,385 $ 11,923
Apr 7, 2023 $ 0.000125
+12.97%
$ 6,224 $ 10,927
Apr 6, 2023 $ 0.000111
+2.77%
$ 5,538 $ 11,566
Apr 5, 2023 $ 0.000108
-1.29%
$ 5,390 $ 12,127
Apr 4, 2023 $ 0.000108
+0.51%
$ 5,416 $ 11,541
Download