Zinja Historical Data

Z
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000124
+4.40%
$ -- $ 4,083
May 15 $ 0.000119
-0.84%
$ 5,934 $ 141,637
May 8 $ 0.00012
-6.39%
$ 6,011 $ 77,282
May 1 $ 0.00013
+1.29%
$ 6,501 $ 70,644
Apr 24 $ 0.000129
-0.10%
$ 6,437 $ 75,092
Apr 17 $ 0.000127
-1.95%
$ 6,527 $ 77,011
Apr 10 $ 0.000129
+0.35%
$ 6,472 $ 66,323
Apr 3 $ 0.000128
+15.95%
$ 6,377 $ 91,059
Mar 27 $ 0.000109
-0.30%
$ 5,464 $ 87,620
Mar 20 $ 0.00011
-1.37%
$ 5,512 $ 66,409
Mar 13 $ 0.000114
+0.29%
$ 5,540 $ 68,578
Mar 6 $ 0.000115
-4.18%
$ 5,668 $ 87,114
Feb 27 $ 0.00012
+0.54%
$ 5,972 $ 17,040
Feb 20 $ 0.000119
-0.09%
$ 5,943 $ 67,651
Download