NAVAL AI Historical Data

NAVAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000529
-1.21%
$ 51,930 $ 422
Apr 26, 2025 $ 0.0000534
-7.36%
$ 52,384 $ 425
Apr 25, 2025 $ 0.0000577
-2.60%
$ 56,546 $ 459
Apr 24, 2025 $ 0.0000588
+2.12%
$ 57,659 $ 466
Apr 21, 2025 $ 0.0000524
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.0000528
+0.00%
$ 51,788 $ 414
Apr 14, 2025 $ 0.0000516
+0.00%
$ -- $ 5
Apr 10, 2025 $ 0.0000399
+0.00%
$ 39,149 $ 1,080
Apr 7, 2025 $ 0.0000662
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0000741
+0.00%
$ 72,698 $ 410
Mar 31, 2025 $ 0.0000848
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.000151
+0.00%
$ 148,029 $ 2,888
Mar 24, 2025 $ 0.000187
+3.29%
$ -- $ 0
Mar 23, 2025 $ 0.000183
-4.29%
$ 179,581 $ 597,776
Mar 22, 2025 $ 0.00019
-6.94%
$ 186,838 $ 634,881
Mar 21, 2025 $ 0.000203
-3.79%
$ 199,392 $ 633,412
Mar 20, 2025 $ 0.000211
-5.05%
$ 206,552 $ 621,697
Mar 19, 2025 $ 0.000224
+14.34%
$ 219,792 $ 622,354
Mar 18, 2025 $ 0.000196
-31.24%
$ 192,331 $ 579,072
Mar 17, 2025 $ 0.000285
+1.86%
$ 279,522 $ 602,430
Mar 16, 2025 $ 0.000279
-5.99%
$ 274,030 $ 604,241
Mar 15, 2025 $ 0.000298
+3.04%
$ 292,468 $ 670,016
Mar 14, 2025 $ 0.000284
+2.30%
$ 278,933 $ 622,788
Mar 13, 2025 $ 0.000279
-0.46%
$ 273,441 $ 681,768
Mar 12, 2025 $ 0.000278
+1.42%
$ 272,853 $ 573,944
Mar 11, 2025 $ 0.000275
-9.23%
$ 270,204 $ 646,264
Mar 10, 2025 $ 0.000304
-13.60%
$ 298,549 $ 467,667
Mar 9, 2025 $ 0.000353
-5.54%
$ 346,411 $ 597,242
Mar 8, 2025 $ 0.000374
-21.71%
$ 367,105 $ 633,498
Mar 7, 2025 $ 0.000479
-4.30%
$ 469,695 $ 568,309
Mar 6, 2025 $ 0.000501
-14.71%
$ 491,272 $ 683,686
Mar 5, 2025 $ 0.000589
+0.12%
$ 578,169 $ 596,094
Mar 4, 2025 $ 0.000587
-3.69%
$ 575,521 $ 611,153
Mar 3, 2025 $ 0.000611
-20.63%
$ 599,648 $ 614,287
Mar 2, 2025 $ 0.000771
+12.17%
$ 755,984 $ 643,209
Mar 1, 2025 $ 0.000688
+49.23%
$ 674,579 $ 647,894
Feb 28, 2025 $ 0.000461
+9.29%
$ 452,335 $ 623,272
Feb 27, 2025 $ 0.000423
-1.54%
$ 414,575 $ 568,654
Feb 26, 2025 $ 0.000427
+7.23%
$ 418,989 $ 604,884
Feb 25, 2025 $ 0.000398
-11.32%
$ 390,448 $ 626,255
Feb 24, 2025 $ 0.000447
-19.21%
$ 438,506 $ 627,486
Feb 23, 2025 $ 0.000553
-2.25%
$ 542,174 $ 591,800
Feb 22, 2025 $ 0.000565
+3.31%
$ 554,238 $ 580,426
Feb 21, 2025 $ 0.000545
-3.64%
$ 534,328 $ 653,476
Feb 20, 2025 $ 0.000566
+2.98%
$ 555,611 $ 568,033
Feb 19, 2025 $ 0.00055
-7.37%
$ 539,036 $ 589,146
Feb 18, 2025 $ 0.000603
+2.36%
$ 591,901 $ 605,933
Feb 17, 2025 $ 0.000584
-22.53%
$ 572,873 $ 618,612
Feb 16, 2025 $ 0.000744
+27.18%
$ 729,700 $ 720,242
Feb 15, 2025 $ 0.000585
-19.53%
$ 573,756 $ 668,392