NAVAL AI Historical Data

NAVAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000723
+15.87%
$ 709,104 $ 571,102
Feb 13, 2025 $ 0.000617
-1.44%
$ 605,141 $ 544,172
Feb 12, 2025 $ 0.000642
-1.08%
$ 629,661 $ 546,218
Feb 11, 2025 $ 0.00066
-11.65%
$ 647,315 $ 624,941
Feb 10, 2025 $ 0.000814
+11.35%
$ 798,355 $ 651,855
Feb 9, 2025 $ 0.000712
-11.66%
$ 698,315 $ 649,365
Feb 8, 2025 $ 0.00081
-2.53%
$ 794,432 $ 578,436
Feb 7, 2025 $ 0.000831
-8.08%
$ 815,028 $ 645,047
Feb 6, 2025 $ 0.000915
-11.51%
$ 897,413 $ 667,535
Feb 5, 2025 $ 0.00105
-5.64%
$ 1.03 million $ 630,412
Feb 4, 2025 $ 0.00111
-13.14%
$ 1.09 million $ 588,660
Feb 3, 2025 $ 0.00129
+24.93%
$ 1.27 million $ 588,195
Feb 2, 2025 $ 0.001
+2.35%
$ 982,741 $ 596,420
Feb 1, 2025 $ 0.000987
-12.03%
$ 968,030 $ 578,272
Jan 31, 2025 $ 0.00112
-15.98%
$ 1.09 million $ 615,789
Jan 30, 2025 $ 0.00133
+24.00%
$ 1.31 million $ 1.36 million
Jan 29, 2025 $ 0.00108
-15.13%
$ 1.06 million $ 620,319
Jan 28, 2025 $ 0.00127
-14.42%
$ 1.25 million $ 591,151
Jan 27, 2025 $ 0.00149
-11.28%
$ 1.47 million $ 582,998
Jan 26, 2025 $ 0.00169
-16.83%
$ 1.66 million $ 604,745
Jan 25, 2025 $ 0.00203
-2.73%
$ 1.99 million $ 597,981
Jan 24, 2025 $ 0.00212
-1.94%
$ 2.08 million $ 630,236
Jan 23, 2025 $ 0.00215
-30.29%
$ 2.11 million $ 638,214
Jan 22, 2025 $ 0.00309
+18.51%
$ 3.03 million $ 614,911
Jan 21, 2025 $ 0.00262
+19.88%
$ 2.57 million $ 555,062
Jan 20, 2025 $ 0.00218
+27.45%
$ 2.14 million $ 617,014
Jan 19, 2025 $ 0.0017
-45.05%
$ 1.67 million $ 668,661
Jan 18, 2025 $ 0.00307
+18.13%
$ 3.01 million $ 583,577
Jan 17, 2025 $ 0.00325
-14.83%
$ 3.19 million $ 603,981
Jan 16, 2025 $ 0.00383
+3.76%
$ 3.76 million $ 649,693
Jan 15, 2025 $ 0.0037
+3.17%
$ 3.63 million $ 609,528
Jan 14, 2025 $ 0.00357
-39.21%
$ 3.5 million $ 616,149
Jan 13, 2025 $ 0.00579
+11.24%
$ 5.68 million $ 111,601
Jan 12, 2025 $ 0.00512
+0.29%
$ 5.02 million $ 375,271
Jan 11, 2025 $ 0.00495
+13.80%
$ 4.85 million $ 3.22 million
Jan 10, 2025 $ 0.00434
+21.72%
$ 4.26 million $ 812,778
Jan 9, 2025 $ 0.00357
-13.70%
$ 3.5 million $ 599,092
Jan 8, 2025 $ 0.00413
-25.05%
$ 4.05 million $ 657,098
Jan 7, 2025 $ 0.00551
+9.91%
$ 5.41 million $ 823,735
Jan 6, 2025 $ 0.00502
+59.41%
$ 4.92 million $ 1.93 million
Jan 5, 2025 $ 0.00316
-5.42%
$ 3.1 million $ 634,633
Jan 4, 2025 $ 0.00334
-7.59%
$ 3.28 million $ 650,970
Jan 3, 2025 $ 0.00363
+0.06%
$ 3.56 million $ 644,630
Jan 2, 2025 $ 0.00364
+22.75%
$ 3.57 million $ 627,812
Jan 1, 2025 $ 0.00297
+23.23%
$ 2.91 million $ 643,294
Dec 31, 2024 $ 0.00242
+30.84%
$ 2.37 million $ 629,365
Dec 30, 2024 $ 0.00184
+2.22%
$ 1.81 million $ 643,578
Dec 29, 2024 $ 0.0018
-3.58%
$ 1.77 million $ 636,888
Dec 28, 2024 $ 0.00186
-3.08%
$ 1.82 million $ 557,724
Dec 27, 2024 $ 0.00189
-30.22%
$ 1.86 million $ 655,601