KashhCoin Historical Data

KASHH
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 11 $0.0000681
-5.24%
$-- $20,834
Jun 4 $0.0000762
+0.00%
$-- $7,649
May 28 $0.0000755
+4.48%
$-- $29,676
May 21 $0.0000756
-0.18%
$-- $22,906
May 14 $0.0000865
-0.62%
$-- $17,302
May 7 $0.0000892
-7.54%
$-- $37,090
Apr 30 $0.0000986
+7.76%
$-- $28,355
Apr 23 $0.0000919
+1.64%
$-- $27,375
Apr 16 $0.0000883
+9.88%
$-- $49,642
Apr 9 $0.0000799
+14.40%
$-- $50,857
Apr 2 $0.0000693
+1.83%
$-- $42,035
Mar 26 $0.00007
-18.10%
$-- $54,417
Mar 19 $0.0000825
+7.72%
$-- $16,052
Mar 12 $0.0000806
-11.54%
$-- $43,345
Mar 5 $0.0000979
-13.04%
$-- $54,262
Feb 26 $0.000113
+17.97%
$-- $73,990
Feb 19 $0.0000994
-7.64%
$-- $64,014
Feb 12 $0.000108
+26.58%
$-- $48,280
Feb 5 $0.000065
-26.18%
$-- $23,356
Jan 29 $0.0000893
-23.30%
$-- $71,285
Jan 22 $0.000112
-6.42%
$-- $78,920
Jan 15 $0.000125
-9.73%
$-- $86,414
Jan 8 $0.000143
-13.68%
$-- $103,749
Jan 1 $0.000168
+25.59%
$-- $104,918
Dec 25 $0.000134
-5.54%
$-- $102,061
Dec 18 $0.000124
-30.70%
$-- $100,583
Dec 11 $0.000183
+28.46%
$-- $117,590
Dec 4 $0.000153
+36.32%
$-- $94,244
Nov 27 $0.000109
+23.73%
$-- $42,025
Nov 6 $0.0000285
+61.39%
$-- $21,895
Oct 30 $0.0000138
-76.78%
$-- $46,228
Oct 23 $0.0000532
-9.99%
$-- $40,519
Oct 16 $0.000113
+82.71%
$-- $33,759
Oct 9 $0.0000582
-18.90%
$-- $29,549
Oct 2 $0.0000869
+41.79%
$-- $25,946
Sep 25 $0.0000955
+32.59%
$-- $28,099
Sep 18 $0.000073
+6.83%
$-- $26,578
Sep 11 $0.0000746
+6.46%
$-- $27,287
Sep 4 $0.000044
-38.96%
$-- $31,075
Aug 28 $0.0000683
-25.37%
$-- $31,812
Aug 21 $0.0000638
-21.56%
$-- $29,001
Aug 14 $0.0000807
-10.27%
$-- $29,839
Aug 7 $0.0000871
+128.13%
$-- $25,194
Jul 31 $0.0000412
-73.77%
$-- $20,534
Jul 24 $0.000198
-53.70%
$-- $18,904
Jul 17 $0.000484
+48.01%
$-- $17,970
Jul 10 $0.000318
-49.94%
$-- $15,557
Jul 3 $0.00085
-21.04%
$-- $18,022
Jun 26 $0.0011
+5.88%
$-- $17,608
Download