KashhCoin Historical Data

KASHH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2018 $0.0000825
+0.00%
$-- $8,363
Mar 19, 2018 $0.0000766
+0.00%
$-- $7,689
Mar 18, 2018 $0.0000806
+0.00%
$-- $8,136
Mar 17, 2018 $0.000083
+0.00%
$-- $8,335
Mar 16, 2018 $0.0000816
+0.00%
$-- $8,155
Mar 14, 2018 $0.0000917
+0.00%
$-- $9,203
Mar 13, 2018 $0.0000911
+0.00%
$-- $9,516
Mar 9, 2018 $0.0000979
+0.00%
$-- $9,803
Mar 8, 2018 $0.000104
+0.00%
$-- $10,504
Mar 7, 2018 $0.000111
+0.00%
$-- $11,128
Mar 6, 2018 $0.000115
+0.00%
$-- $11,535
Mar 5, 2018 $0.000113
+0.00%
$-- $11,293
Mar 4, 2018 $0.000113
+0.00%
$-- $11,366
Mar 3, 2018 $0.00011
+0.00%
$-- $11,017
Mar 2, 2018 $0.000103
+0.00%
$-- $10,667
Mar 1, 2018 $0.000106
+0.00%
$-- $10,696
Feb 28, 2018 $0.000107
+0.00%
$-- $10,594
Feb 27, 2018 $0.0000981
+0.00%
$-- $9,962
Feb 26, 2018 $0.000096
+0.00%
$-- $9,688
Feb 25, 2018 $0.0000994
+0.00%
$-- $10,048
Feb 24, 2018 $0.0001
+0.00%
$-- $10,120
Feb 23, 2018 $0.000103
+0.00%
$-- $10,429
Feb 22, 2018 $0.000108
+0.00%
$-- $10,993
Feb 21, 2018 $0.000116
+0.00%
$-- $11,592
Feb 19, 2018 $0.000108
+0.00%
$-- $10,831
Feb 18, 2018 $0.000108
+0.00%
$-- $10,695
Feb 17, 2018 $0.000101
+0.00%
$-- $10,082
Feb 16, 2018 $0.0000977
+0.00%
$-- $9,805
Feb 15, 2018 $0.0000898
+0.00%
$-- $9,007
Feb 14, 2018 $0.0000852
+0.00%
$-- $8,691
Feb 7, 2018 $0.000065
+0.00%
$-- $6,816
Feb 6, 2018 $0.0000772
+0.00%
$-- $7,731
Feb 5, 2018 $0.0000881
+0.00%
$-- $8,809
Feb 4, 2018 $0.0000893
+0.00%
$-- $8,909
Feb 3, 2018 $0.0000862
+0.00%
$-- $8,647
Feb 2, 2018 $0.0000923
+0.00%
$-- $9,654
Feb 1, 2018 $0.0001
+0.00%
$-- $10,112
Jan 31, 2018 $0.000107
+0.00%
$-- $10,803
Jan 30, 2018 $0.000113
+0.00%
$-- $11,414
Jan 29, 2018 $0.000116
+0.00%
$-- $11,746
Jan 28, 2018 $0.000112
+0.00%
$-- $11,271
Jan 27, 2018 $0.000111
+0.00%
$-- $11,082
Jan 26, 2018 $0.000113
+0.00%
$-- $11,376
Jan 25, 2018 $0.00011
+0.00%
$-- $11,074
Jan 24, 2018 $0.000111
+0.00%
$-- $10,796
Jan 23, 2018 $0.000116
+0.00%
$-- $11,245
Jan 22, 2018 $0.00012
+0.00%
$-- $12,076
Jan 21, 2018 $0.000125
+0.00%
$-- $12,551
Jan 20, 2018 $0.000115
+0.00%
$-- $11,592
Jan 19, 2018 $0.000115
+0.00%
$-- $11,608