KashhCoin Historical Data

KASHH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $0.000106
+0.00%
$-- $10,627
Jan 17, 2018 $0.000122
+0.00%
$-- $12,248
Jan 16, 2018 $0.000139
+0.00%
$-- $14,000
Jan 15, 2018 $0.000138
+0.00%
$-- $13,788
Jan 14, 2018 $0.000143
+0.00%
$-- $14,335
Jan 13, 2018 $0.000138
+0.00%
$-- $13,827
Jan 12, 2018 $0.000139
+0.00%
$-- $13,911
Jan 11, 2018 $0.000144
+0.00%
$-- $14,358
Jan 10, 2018 $0.00015
+0.00%
$-- $15,040
Jan 9, 2018 $0.000154
+0.00%
$-- $15,504
Jan 8, 2018 $0.000166
+0.00%
$-- $16,773
Jan 7, 2018 $0.000168
+0.00%
$-- $17,158
Jan 6, 2018 $0.000161
+0.00%
$-- $16,276
Jan 5, 2018 $0.000149
+0.00%
$-- $15,085
Jan 4, 2018 $0.00015
+0.00%
$-- $15,163
Jan 3, 2018 $0.000142
+0.00%
$-- $14,068
Jan 2, 2018 $0.000135
+0.00%
$-- $13,687
Jan 1, 2018 $0.000133
+0.00%
$-- $13,480
Dec 31, 2017 $0.000134
+0.00%
$-- $13,492
Dec 30, 2017 $0.000146
+0.00%
$-- $14,735
Dec 29, 2017 $0.000147
+0.00%
$-- $14,669
Dec 28, 2017 $0.000157
+0.00%
$-- $16,047
Dec 27, 2017 $0.000152
+0.00%
$-- $15,386
Dec 26, 2017 $0.000139
+0.00%
$-- $14,001
Dec 25, 2017 $0.000142
+0.00%
$-- $13,730
Dec 24, 2017 $0.000124
+0.00%
$-- $14,781
Dec 23, 2017 $0.000138
+0.00%
$-- $13,913
Dec 22, 2017 $0.000163
+0.00%
$-- $16,460
Dec 21, 2017 $0.000166
+0.00%
$-- $17,013
Dec 19, 2017 $0.000042
+0.00%
$-- $18,915
Dec 18, 2017 $0.000179
+0.00%
$-- $19,500
Dec 17, 2017 $0.000183
+0.00%
$-- $18,290
Dec 16, 2017 $0.000175
+0.00%
$-- $17,566
Dec 15, 2017 $0.0000307
+0.00%
$-- $16,537
Dec 14, 2017 $0.000153
+0.00%
$-- $16,929
Dec 13, 2017 $0.00017
+0.00%
$-- $17,090
Dec 12, 2017 $0.000165
+0.00%
$-- $16,630
Dec 11, 2017 $0.000142
+0.00%
$-- $14,549
Dec 10, 2017 $0.000153
+0.00%
$-- $15,433
Dec 9, 2017 $0.000155
+0.00%
$-- $16,237
Dec 8, 2017 $0.000141
+0.00%
$-- $15,230
Dec 7, 2017 $0.000123
+0.00%
$-- $12,747
Dec 6, 2017 $0.0000606
+0.00%
$-- $11,793
Dec 5, 2017 $0.0000108
+0.00%
$-- $11,434
Dec 4, 2017 $0.000112
+0.00%
$-- $11,370
Dec 3, 2017 $0.000109
+0.00%
$-- $11,072
Dec 2, 2017 $0.000102
+0.00%
$-- $10,301
Dec 1, 2017 $0.000053
+0.00%
$-- $10,057
Nov 30, 2017 $0.0000885
+0.00%
$-- $10,596
Nov 8, 2017 $0.0000285
+0.00%
$-- $7,134