KashhCoin Historical Data

KASHH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2017 $0.000238
+0.00%
$-- $2,692
Jul 26, 2017 $0.000222
+0.00%
$-- $2,559
Jul 25, 2017 $0.000279
+0.00%
$-- $2,583
Jul 24, 2017 $0.000428
+0.00%
$-- $2,763
Jul 23, 2017 $0.000484
+0.00%
$-- $2,757
Jul 22, 2017 $0.000621
+0.00%
$-- $2,837
Jul 21, 2017 $0.000473
+0.00%
$-- $2,675
Jul 20, 2017 $0.000372
+0.00%
$-- $2,866
Jul 19, 2017 $0.000342
+0.00%
$-- $2,283
Jul 18, 2017 $0.000359
+0.00%
$-- $2,320
Jul 17, 2017 $0.000327
+0.00%
$-- $2,233
Jul 16, 2017 $0.000318
+0.00%
$-- $1,914
Jul 15, 2017 $0.000348
+0.00%
$-- $1,975
Jul 14, 2017 $0.000407
+0.00%
$-- $2,234
Jul 13, 2017 $0.000419
+0.00%
$-- $2,362
Jul 12, 2017 $0.000501
+0.00%
$-- $2,403
Jul 11, 2017 $0.000529
+0.00%
$-- $2,324
Jul 10, 2017 $0.000635
+0.00%
$-- $2,344
Jul 9, 2017 $0.00085
+0.00%
$-- $2,511
Jul 8, 2017 $0.000926
+0.00%
$-- $2,565
Jul 7, 2017 $0.000969
+0.00%
$-- $2,514
Jul 6, 2017 $0.000951
+0.00%
$-- $2,614
Jul 5, 2017 $0.001
+0.00%
$-- $2,628
Jul 4, 2017 $0.000999
+0.00%
$-- $2,617
Jul 3, 2017 $0.00108
+0.00%
$-- $2,572
Jul 2, 2017 $0.0011
+0.00%
$-- $2,536
Jul 1, 2017 $0.00102
+0.00%
$-- $2,425
Jun 30, 2017 $0.00103
+0.00%
$-- $2,481
Jun 29, 2017 $0.0013
+0.00%
$-- $2,558
Jun 28, 2017 $0.00117
+0.00%
$-- $2,578
Jun 27, 2017 $0.000998
+0.00%
$-- $2,584
Jun 26, 2017 $0.00104
+0.00%
$-- $2,446
Jun 25, 2017 $0.00108
+0.00%
$-- $2,542
Jun 24, 2017 $0.00116
+0.00%
$-- $2,590
Jun 23, 2017 $0.00172
+0.00%
$-- $2,710
Jun 22, 2017 $0.0024
+0.00%
$-- $2,723
Jun 21, 2017 $0.00254
+0.00%
$-- $2,678
Jun 20, 2017 $0.00103
+0.00%
$-- $2,754
Jun 19, 2017 $0.000646
+0.00%
$-- $2,617
Jun 18, 2017 $0.000596
+0.00%
$-- $2,540
Jun 17, 2017 $0.000569
+0.00%
$-- $2,655
Jun 16, 2017 $0.000597
+0.00%
$-- $2,509
Jun 15, 2017 $0.000525
+0.00%
$-- $2,442
Jun 14, 2017 $0.000648
+0.00%
$-- $2,467
Jun 13, 2017 $0.000736
+0.00%
$-- $2,713
Jun 12, 2017 $0.00076
+0.00%
$-- $2,657
Jun 11, 2017 $0.00067
+0.00%
$-- $2,973
Jun 10, 2017 $0.000682
+0.00%
$-- $2,900
Jun 9, 2017 $0.000782
+0.00%
$-- $2,811
Jun 8, 2017 $0.000904
+0.00%
$-- $2,799