KashhCoin Historical Data

KASHH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2017 $ 0.00403
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00405
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00384
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00367
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00227
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00206
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00199
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00217
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00276
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00291
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00202
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00265
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00339
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00441
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00476
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00486
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00477
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00508
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00523
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00763
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00827
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00868
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00833
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00812
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00868
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0121
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0145
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0186
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0197
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0188
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0187
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0184
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0205
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0227
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0232
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0243
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0264
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0277
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0287
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0273
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.022
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0201
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0206
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0208
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.022
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0243
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0254
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.031
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0319
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0313
+0.00%
$ -- $ 1,189