KashhCoin Historical Data

KASHH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 11 $ 0.0000681
-5.24%
$ -- $ 20,834
Jun 4 $ 0.0000762
+0.00%
$ -- $ 7,649
May 28 $ 0.0000755
+4.48%
$ -- $ 29,676
May 21 $ 0.0000756
-0.18%
$ -- $ 22,906
May 14 $ 0.0000865
-0.62%
$ -- $ 17,302
May 7 $ 0.0000892
-7.54%
$ -- $ 37,090
Apr 30 $ 0.0000986
+7.76%
$ -- $ 28,355
Apr 23 $ 0.0000919
+1.64%
$ -- $ 27,375
Apr 16 $ 0.0000883
+9.88%
$ -- $ 49,642
Apr 9 $ 0.0000799
+14.40%
$ -- $ 50,857
Apr 2 $ 0.0000693
+1.83%
$ -- $ 42,035
Mar 26 $ 0.00007
-18.10%
$ -- $ 54,417
Mar 19 $ 0.0000825
+7.72%
$ -- $ 16,052
Mar 12 $ 0.0000806
-11.54%
$ -- $ 43,345
Mar 5 $ 0.0000979
-13.04%
$ -- $ 54,262
Feb 26 $ 0.000113
+17.97%
$ -- $ 73,990
Feb 19 $ 0.0000994
-7.64%
$ -- $ 64,014
Feb 12 $ 0.000108
+26.58%
$ -- $ 48,280
Feb 5 $ 0.000065
-26.18%
$ -- $ 23,356
Jan 29 $ 0.0000893
-23.30%
$ -- $ 71,285
Jan 22 $ 0.000112
-6.42%
$ -- $ 78,920
Jan 15 $ 0.000125
-9.73%
$ -- $ 86,414
Jan 8 $ 0.000143
-13.68%
$ -- $ 103,749
Jan 1 $ 0.000168
+25.59%
$ -- $ 104,918
Dec 25 $ 0.000134
-5.54%
$ -- $ 102,061
Dec 18 $ 0.000124
-30.70%
$ -- $ 100,583
Dec 11 $ 0.000183
+28.46%
$ -- $ 117,590
Dec 4 $ 0.000153
+36.32%
$ -- $ 94,244
Nov 27 $ 0.000109
+23.73%
$ -- $ 42,025
Nov 6 $ 0.0000285
+61.39%
$ -- $ 21,895
Oct 30 $ 0.0000138
-76.78%
$ -- $ 46,228
Oct 23 $ 0.0000532
-9.99%
$ -- $ 40,519
Oct 16 $ 0.000113
+82.71%
$ -- $ 33,759
Oct 9 $ 0.0000582
-18.90%
$ -- $ 29,549
Oct 2 $ 0.0000869
+41.79%
$ -- $ 25,946
Sep 25 $ 0.0000955
+32.59%
$ -- $ 28,099
Sep 18 $ 0.000073
+6.83%
$ -- $ 26,578
Sep 11 $ 0.0000746
+6.46%
$ -- $ 27,287
Sep 4 $ 0.000044
-38.96%
$ -- $ 31,075
Aug 28 $ 0.0000683
-25.37%
$ -- $ 31,812
Aug 21 $ 0.0000638
-21.56%
$ -- $ 29,001
Aug 14 $ 0.0000807
-10.27%
$ -- $ 29,839
Aug 7 $ 0.0000871
+128.13%
$ -- $ 25,194
Jul 31 $ 0.0000412
-73.77%
$ -- $ 20,534
Jul 24 $ 0.000198
-53.70%
$ -- $ 18,904
Jul 17 $ 0.000484
+48.01%
$ -- $ 17,970
Jul 10 $ 0.000318
-49.94%
$ -- $ 15,557
Jul 3 $ 0.00085
-21.04%
$ -- $ 18,022
Jun 26 $ 0.0011
+5.88%
$ -- $ 17,608
Download