Lil Floki Historical Data

LILFLOKI Page 2
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0₁₀99
-6.60%
$ 158,400 $ 346
Jun 17, 2024 $ 0.0₉106
+7.07%
$ 169,600 $ 124
Jun 16, 2024 $ 0.0₁₀99
-1.98%
$ 158,400 $ 408
Jun 15, 2024 $ 0.0₉101
-6.48%
$ 161,600 $ 6,530
Jun 14, 2024 $ 0.0₉108
+0.00%
$ 172,800 $ 50
Jun 13, 2024 $ 0.0₉108
+5.88%
$ 172,800 $ 75
Jun 12, 2024 $ 0.0₉112
+0.00%
$ 179,200 $ 89
Jun 11, 2024 $ 0.0₉112
+5.66%
$ 179,200 $ 40
Jun 10, 2024 $ 0.0₉106
-9.40%
$ 169,600 $ 348
Jun 9, 2024 $ 0.0₉117
+0.86%
$ 187,200 $ 132
Jun 8, 2024 $ 0.0₉116
-3.33%
$ 185,600 $ 339
Jun 7, 2024 $ 0.0₉12
-9.77%
$ 192,000 $ 762
Jun 6, 2024 $ 0.0₉133
+1.53%
$ 212,800 $ 212
Jun 5, 2024 $ 0.0₉131
+8.26%
$ 209,600 $ 699
Jun 4, 2024 $ 0.0₉121
+4.31%
$ 193,600 $ 255
Jun 3, 2024 $ 0.0₉116
-4.92%
$ 185,600 $ 133
Jun 2, 2024 $ 0.0₉122
+2.52%
$ 195,200 $ 242
Jun 1, 2024 $ 0.0₉119
-6.30%
$ 190,400 $ 825
May 31, 2024 $ 0.0₉127
+10.43%
$ 203,200 $ 124
May 30, 2024 $ 0.0₉115
-10.85%
$ 184,000 $ 351
May 29, 2024 $ 0.0₉129
+0.00%
$ 206,400 $ 286
May 28, 2024 $ 0.0₉129
-7.19%
$ 206,400 $ 38
May 27, 2024 $ 0.0₉139
+7.75%
$ 222,400 $ 50
May 26, 2024 $ 0.0₉129
-4.44%
$ 206,400 $ 265
May 25, 2024 $ 0.0₉135
-14.56%
$ 216,000 $ 18,202
May 24, 2024 $ 0.0₁₀91
-42.04%
$ 145,600 $ 561
May 23, 2024 $ 0.0₉157
-8.19%
$ 251,200 $ 2,288
May 22, 2024 $ 0.0₉171
+39.02%
$ 273,600 $ 202
May 21, 2024 $ 0.0₉123
+4.24%
$ 196,800 $ 707
May 20, 2024 $ 0.0₉118
-8.53%
$ 188,800 $ 68
May 19, 2024 $ 0.0₉129
+0.00%
$ 206,400 $ 12
May 18, 2024 $ 0.0₉129
-1.53%
$ 206,400 $ 40
May 17, 2024 $ 0.0₉131
-6.43%
$ 209,600 $ 278
May 16, 2024 $ 0.0₉14
+4.48%
$ 224,000 $ 73
May 15, 2024 $ 0.0₉134
-1.47%
$ 214,400 $ 369
May 14, 2024 $ 0.0₉136
-2.16%
$ 217,600 $ 12
May 13, 2024 $ 0.0₉139
+0.00%
$ 222,400 $ 11
May 12, 2024 $ 0.0₉142
+0.00%
$ -- $ 32
May 11, 2024 $ 0.0₉142
-1.39%
$ 227,200 $ 32
May 10, 2024 $ 0.0₉144
-1.37%
$ 230,400 $ 144
May 9, 2024 $ 0.0₉146
+0.00%
$ 233,600 $ 31
May 8, 2024 $ 0.0₉146
-0.68%
$ 233,600 $ 49
May 7, 2024 $ 0.0₉147
-3.92%
$ 235,200 $ 78
May 6, 2024 $ 0.0₉153
+4.79%
$ 244,800 $ 18
May 5, 2024 $ 0.0₉146
-4.58%
$ 233,600 $ 276
May 4, 2024 $ 0.0₉153
+2.68%
$ 244,800 $ 204
May 3, 2024 $ 0.0₉149
+4.20%
$ 238,400 $ 23
May 2, 2024 $ 0.0₉143
+0.00%
$ 228,800 $ 10
May 1, 2024 $ 0.0₉143
-2.05%
$ 228,800 $ 279
Apr 30, 2024 $ 0.0₉146
-3.31%
$ 233,600 $ 215