Lil Floki Historical Data

LILFLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₉151
+0.00%
$ 241,600 $ 89
Apr 28, 2024 $ 0.0₉182
+31.88%
$ 291,200 $ 152
Apr 27, 2024 $ 0.0₉138
+0.00%
$ 220,800 $ 11
Apr 26, 2024 $ 0.0₉138
-0.72%
$ 220,800 $ 147
Apr 25, 2024 $ 0.0₉139
+2.21%
$ 222,400 $ 83
Apr 24, 2024 $ 0.0₉136
+4.62%
$ 217,600 $ 114
Apr 23, 2024 $ 0.0₉132
+0.00%
$ -- $ 17
Apr 22, 2024 $ 0.0₉132
-4.35%
$ 211,200 $ 17
Apr 21, 2024 $ 0.0₉138
+11.29%
$ 220,800 $ 518
Apr 20, 2024 $ 0.0₉124
+1.64%
$ 198,400 $ 360
Apr 19, 2024 $ 0.0₉122
-6.87%
$ 195,200 $ 10,163
Apr 18, 2024 $ 0.0₉131
+0.77%
$ 209,600 $ 2,196
Apr 17, 2024 $ 0.0₉13
-7.80%
$ 208,000 $ 1,345
Apr 16, 2024 $ 0.0₉141
-3.42%
$ 225,600 $ 50
Apr 15, 2024 $ 0.0₉146
-13.61%
$ 233,600 $ 467
Apr 14, 2024 $ 0.0₉169
+11.18%
$ 270,400 $ 1,270
Apr 13, 2024 $ 0.0₉152
-3.80%
$ 243,200 $ 10,584
Apr 12, 2024 $ 0.0₉158
+7.48%
$ 252,800 $ 7,683
Apr 11, 2024 $ 0.0₉148
-11.90%
$ 236,800 $ 7,449
Apr 10, 2024 $ 0.0₉168
-2.33%
$ 268,800 $ 28
Apr 9, 2024 $ 0.0₉172
-2.27%
$ 275,200 $ 951
Apr 8, 2024 $ 0.0₉176
-3.83%
$ 281,600 $ 354
Apr 7, 2024 $ 0.0₉183
+3.39%
$ 292,800 $ 115
Apr 6, 2024 $ 0.0₉177
+0.00%
$ 283,200 $ 420
Apr 5, 2024 $ 0.0₉177
-1.12%
$ 283,200 $ 464
Apr 4, 2024 $ 0.0₉179
-1.10%
$ 286,400 $ 99
Apr 3, 2024 $ 0.0₉181
+2.84%
$ 289,600 $ 205
Apr 2, 2024 $ 0.0₉176
+0.00%
$ 281,600 $ 370
Apr 1, 2024 $ 0.0₉176
+0.00%
$ 281,600 $ 372
Mar 31, 2024 $ 0.0₉176
-4.86%
$ 281,600 $ 1,054
Mar 30, 2024 $ 0.0₉185
-0.54%
$ 296,000 $ 422
Mar 29, 2024 $ 0.0₉186
+0.00%
$ 297,600 $ 1,702
Mar 28, 2024 $ 0.0₉186
-3.12%
$ 297,600 $ 1,467
Mar 27, 2024 $ 0.0₉192
-4.48%
$ 307,200 $ 603
Mar 26, 2024 $ 0.0₉201
-4.74%
$ 321,600 $ 806
Mar 25, 2024 $ 0.0₉211
-1.86%
$ 337,600 $ 2,850
Mar 24, 2024 $ 0.0₉215
+0.00%
$ 344,000 $ 2,488
Mar 23, 2024 $ 0.0₉215
-4.02%
$ 344,000 $ 3,214
Mar 22, 2024 $ 0.0₉224
-5.08%
$ 358,400 $ 1,716
Mar 21, 2024 $ 0.0₉236
-7.09%
$ 377,600 $ 11,162
Mar 20, 2024 $ 0.0₉254
+15.98%
$ 406,400 $ 1,184
Mar 19, 2024 $ 0.0₉219
-3.95%
$ 350,400 $ 2,579
Mar 18, 2024 $ 0.0₉228
-30.49%
$ 364,800 $ 3,084
Mar 17, 2024 $ 0.0₉328
+12.33%
$ 524,800 $ 17,609
Mar 16, 2024 $ 0.0₉281
-11.05%
$ 449,600 $ 12,951
Mar 15, 2024 $ 0.0₉316
-19.82%
$ 505,439 $ 10,378
Mar 14, 2024 $ 0.0₉379
+1.34%
$ 606,400 $ 32,631
Mar 13, 2024 $ 0.0₉304
+39.45%
$ 486,400 $ 23,723
Mar 12, 2024 $ 0.0₉197
+3.14%
$ 315,200 $ 13,258
Mar 11, 2024 $ 0.0₉212
+12.17%
$ 339,200 $ 10,460