Lil Floki Historical Data

LILFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0₁₀794
-1.73%
$ 127,270 $ 345,312
Aug 7 $ 0.0₉1
+26.78%
$ 129,079 $ 125,134
Jul 31 $ 0.0₁₀788
-41.78%
$ 126,142 $ 436,415
Jul 24 $ 0.0₉135
+8.21%
$ 216,644 $ 351,528
Jul 17 $ 0.0₉125
-28.03%
$ 200,151 $ 496,945
Jul 10 $ 0.0₉174
+13.29%
$ 278,769 $ 414,370
Jul 3 $ 0.0₉154
-12.67%
$ 246,075 $ 351,669
Jun 26 $ 0.0₉176
+5.81%
$ 259,643 $ 327,294
Jun 19 $ 0.0₉164
-53.35%
$ 245,343 $ 123,767
Jun 12 $ 0.0₉293
-16.94%
$ 526,344 $ 313,588
Jun 5 $ 0.0₉353
-22.53%
$ 520,905 $ 313,198
May 29 $ 0.0₉456
-9.36%
$ 672,399 $ 746,683
May 22 $ 0.0₉509
-3.54%
$ 741,858 $ 569,438
May 15 $ 0.0₉544
-3.88%
$ 779,345 $ 931,583
May 8 $ 0.0₉555
-8.70%
$ 835,184 $ 988,926
May 1 $ 0.0₉608
-6.54%
$ 896,419 $ 1.04 million
Apr 24 $ 0.0₉648
-7.45%
$ 959,178 $ 1.16 million
Apr 17 $ 0.0₉697
-7.28%
$ 1.03 million $ 991,302
Apr 10 $ 0.0₉697
-2.05%
$ 1.11 million $ 1.07 million
Apr 3 $ 0.0₉709
+5.52%
$ 1.05 million $ 1.39 million
Mar 27 $ 0.0₉669
-8.10%
$ 987,013 $ 1.29 million
Mar 20 $ 0.0₉735
+7.70%
$ 1.07 million $ 1.38 million
Mar 13 $ 0.0₉689
+14.62%
$ 1.01 million $ 1.28 million
Mar 6 $ 0.0₉573
-12.85%
$ 884,287 $ 1.46 million
Feb 27 $ 0.0₉657
-1.31%
$ 968,757 $ 1.42 million
Feb 20 $ 0.0₉666
-6.33%
$ 982,068 $ 1.02 million
Feb 13 $ 0.0₉711
+25.98%
$ 1.05 million $ 1.59 million
Feb 6 $ 0.0₉565
+45.57%
$ 833,150 $ 1.18 million
Jan 30 $ 0.0₉388
+9.20%
$ 572,318 $ 1.84 million
Jan 23 $ 0.0₉346
+4.19%
$ 524,013 $ 479,823
Download