Creo Engine Historical Data

CREO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.000679
-0.94%
$467,505 $119,975
Jul 1, 2026 $0.000685
-0.02%
$471,892 $117,738
Jun 30, 2026 $0.000685
-1.17%
$471,984 $113,225
Jun 29, 2026 $0.000693
+0.52%
$477,584 $119,673
Jun 28, 2026 $0.00069
-0.38%
$475,121 $105,763
Jun 27, 2026 $0.000692
-0.09%
$476,945 $82,170
Jun 26, 2026 $0.000693
+0.37%
$477,385 $110,018
Jun 25, 2026 $0.00069
+0.33%
$475,631 $118,622
Jun 24, 2026 $0.000688
+0.03%
$474,072 $113,019
Jun 23, 2026 $0.000688
-0.41%
$473,922 $115,142
Jun 22, 2026 $0.000691
-1.77%
$475,873 $115,701
Jun 21, 2026 $0.000703
-1.20%
$484,484 $114,511
Jun 20, 2026 $0.000712
-1.02%
$490,383 $103,085
Jun 19, 2026 $0.000719
-3.25%
$495,452 $147,908
Jun 18, 2026 $0.000743
+0.11%
$512,073 $146,101
Jun 17, 2026 $0.000743
-0.21%
$511,519 $136,690
Jun 16, 2026 $0.000744
+0.05%
$512,581 $118,218
Jun 15, 2026 $0.000744
-0.22%
$512,334 $114,900
Jun 14, 2026 $0.000745
-0.01%
$513,323 $109,882
Jun 13, 2026 $0.000746
+0.59%
$513,873 $113,916
Jun 12, 2026 $0.000741
-0.89%
$510,451 $105,720
Jun 11, 2026 $0.000748
-0.64%
$515,034 $111,908
Jun 10, 2026 $0.000752
+0.27%
$518,361 $107,478
Jun 9, 2026 $0.00075
-4.11%
$516,944 $113,921
Jun 8, 2026 $0.000784
-0.14%
$540,005 $106,022
Jun 7, 2026 $0.000785
+0.18%
$540,776 $82,900
Jun 6, 2026 $0.000784
+0.47%
$539,797 $78,720
Jun 5, 2026 $0.00078
-2.03%
$537,294 $113,942
Jun 4, 2026 $0.000796
+0.81%
$548,439 $116,840
Jun 3, 2026 $0.00079
-0.51%
$544,023 $94,259
Jun 2, 2026 $0.000794
-3.11%
$546,835 $95,608
Jun 1, 2026 $0.000819
-0.20%
$564,361 $120,539
May 31, 2026 $0.000821
-0.42%
$565,453 $127,825
May 30, 2026 $0.000824
+0.72%
$568,019 $119,775
May 29, 2026 $0.000818
-1.11%
$563,985 $118,787
May 28, 2026 $0.000828
+0.64%
$569,014 $116,163
May 27, 2026 $0.000822
-0.53%
$566,424 $151,491
May 26, 2026 $0.000826
+0.30%
$568,773 $138,677
May 25, 2026 $0.000824
-3.75%
$567,447 $157,074
May 24, 2026 $0.000856
-0.50%
$588,945 $167,972
May 23, 2026 $0.00086
+0.21%
$592,929 $180,609
May 22, 2026 $0.000858
+0.53%
$591,089 $179,658
May 21, 2026 $0.000854
+0.46%
$587,973 $176,865
May 20, 2026 $0.00085
-0.09%
$585,513 $193,379
May 19, 2026 $0.000849
+0.10%
$586,027 $197,746
May 18, 2026 $0.000849
+0.26%
$584,503 $198,604
May 17, 2026 $0.000846
-0.23%
$583,231 $216,723
May 16, 2026 $0.000849
-1.35%
$584,309 $196,732
May 15, 2026 $0.000861
+1.29%
$593,102 $210,919
May 14, 2026 $0.00085
-0.13%
$585,567 $186,667