Creo Engine Historical Data

CREO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000744
+0.01%
$ 512,573 $ 142,912
Yesterday $ 0.000743
-0.21%
$ 511,519 $ 136,690
Jun 16, 2026 $ 0.000744
+0.05%
$ 512,581 $ 118,218
Jun 15, 2026 $ 0.000744
-0.22%
$ 512,334 $ 114,900
Jun 14, 2026 $ 0.000745
-0.01%
$ 513,323 $ 109,882
Jun 13, 2026 $ 0.000746
+0.59%
$ 513,873 $ 113,916
Jun 12, 2026 $ 0.000741
-0.89%
$ 510,451 $ 105,720
Jun 11, 2026 $ 0.000748
-0.64%
$ 515,034 $ 111,908
Jun 10, 2026 $ 0.000752
+0.27%
$ 518,361 $ 107,478
Jun 9, 2026 $ 0.00075
-4.11%
$ 516,944 $ 113,921
Jun 8, 2026 $ 0.000784
-0.14%
$ 540,005 $ 106,022
Jun 7, 2026 $ 0.000785
+0.18%
$ 540,776 $ 82,900
Jun 6, 2026 $ 0.000784
+0.47%
$ 539,797 $ 78,720
Jun 5, 2026 $ 0.00078
-2.03%
$ 537,294 $ 113,942
Jun 4, 2026 $ 0.000796
+0.81%
$ 548,439 $ 116,840
Jun 3, 2026 $ 0.00079
-0.51%
$ 544,023 $ 94,259
Jun 2, 2026 $ 0.000794
-3.11%
$ 546,835 $ 95,608
Jun 1, 2026 $ 0.000819
-0.20%
$ 564,361 $ 120,539
May 31, 2026 $ 0.000821
-0.42%
$ 565,453 $ 127,825
May 30, 2026 $ 0.000824
+0.72%
$ 568,019 $ 119,775
May 29, 2026 $ 0.000818
-1.11%
$ 563,985 $ 118,787
May 28, 2026 $ 0.000828
+0.64%
$ 569,014 $ 116,163
May 27, 2026 $ 0.000822
-0.53%
$ 566,424 $ 151,491
May 26, 2026 $ 0.000826
+0.30%
$ 568,773 $ 138,677
May 25, 2026 $ 0.000824
-3.75%
$ 567,447 $ 157,074
May 24, 2026 $ 0.000856
-0.50%
$ 588,945 $ 167,972
May 23, 2026 $ 0.00086
+0.21%
$ 592,929 $ 180,609
May 22, 2026 $ 0.000858
+0.53%
$ 591,089 $ 179,658
May 21, 2026 $ 0.000854
+0.46%
$ 587,973 $ 176,865
May 20, 2026 $ 0.00085
-0.09%
$ 585,513 $ 193,379
May 19, 2026 $ 0.000849
+0.10%
$ 586,027 $ 197,746
May 18, 2026 $ 0.000849
+0.26%
$ 584,503 $ 198,604
May 17, 2026 $ 0.000846
-0.23%
$ 583,231 $ 216,723
May 16, 2026 $ 0.000849
-1.35%
$ 584,309 $ 196,732
May 15, 2026 $ 0.000861
+1.29%
$ 593,102 $ 210,919
May 14, 2026 $ 0.00085
-0.13%
$ 585,567 $ 186,667
May 13, 2026 $ 0.000851
-4.00%
$ 586,305 $ 176,060
May 12, 2026 $ 0.000887
+1.03%
$ 610,755 $ 207,677
May 11, 2026 $ 0.000878
-1.53%
$ 604,553 $ 335,358
May 10, 2026 $ 0.000892
+0.04%
$ 614,744 $ 192,932
May 9, 2026 $ 0.00082
-8.06%
$ 564,560 $ 350,511
May 8, 2026 $ 0.000891
+0.34%
$ 614,061 $ 523,537
May 7, 2026 $ 0.000888
-4.96%
$ 611,959 $ 555,743
May 6, 2026 $ 0.000935
+8.53%
$ 643,909 $ 560,443
May 5, 2026 $ 0.000861
+4.40%
$ 593,192 $ 594,543
May 4, 2026 $ 0.000825
-3.75%
$ 568,148 $ 584,972
May 3, 2026 $ 0.000857
-8.25%
$ 590,261 $ 582,955
May 2, 2026 $ 0.00093
-0.86%
$ 640,734 $ 431,396
May 1, 2026 $ 0.000931
+4.43%
$ 641,263 $ 429,303
Apr 30, 2026 $ 0.000891
-1.21%
$ 613,689 $ 561,762
Download