Creo Engine Historical Data

CREO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000744
+0.00%
$ 512,433 $ 138,707
Today, at 2 AM $ 0.000744
+0.00%
$ 512,385 $ 138,568
Today, at 1 AM $ 0.000744
+0.07%
$ 512,391 $ 138,894
Today, at 12 AM $ 0.000743
+0.10%
$ 512,019 $ 138,700
Yesterday, at 11 PM $ 0.000743
-0.21%
$ 511,519 $ 136,690
Yesterday, at 10 PM $ 0.000744
+0.07%
$ 512,574 $ 134,084
Yesterday, at 9 PM $ 0.000744
-0.21%
$ 512,215 $ 132,237
Yesterday, at 8 PM $ 0.000745
+0.13%
$ 513,330 $ 130,921
Yesterday, at 7 PM $ 0.000744
-0.15%
$ 512,658 $ 131,359
Yesterday, at 6 PM $ 0.000745
+0.01%
$ 513,446 $ 131,645
Yesterday, at 5 PM $ 0.000745
-0.15%
$ 513,394 $ 131,033
Yesterday, at 4 PM $ 0.000746
+0.14%
$ 514,154 $ 130,109
Yesterday, at 3 PM $ 0.000745
+0.20%
$ 513,460 $ 127,535
Yesterday, at 2 PM $ 0.000744
+0.13%
$ 512,446 $ 125,500
Yesterday, at 1 PM $ 0.000743
-0.13%
$ 511,790 $ 124,858
Yesterday, at 12 PM $ 0.000744
-0.06%
$ 512,480 $ 124,534
Yesterday, at 11 AM $ 0.000744
+0.14%
$ 512,798 $ 123,715
Yesterday, at 10 AM $ 0.000743
+0.15%
$ 512,065 $ 122,468
Yesterday, at 9 AM $ 0.000742
-0.02%
$ 511,318 $ 121,620
Yesterday, at 8 AM $ 0.000742
-0.12%
$ 511,399 $ 121,134
Yesterday, at 7 AM $ 0.000743
+0.08%
$ 512,027 $ 120,856
Yesterday, at 6 AM $ 0.000743
-0.06%
$ 511,614 $ 121,410
Yesterday, at 5 AM $ 0.000743
+0.10%
$ 511,912 $ 120,769
Yesterday, at 4 AM $ 0.000742
-0.02%
$ 511,397 $ 121,005
Yesterday, at 3 AM $ 0.000742
-0.12%
$ 511,231 $ 120,870
Yesterday, at 2 AM $ 0.000743
+0.00%
$ 511,836 $ 120,108
Yesterday, at 1 AM $ 0.000743
-0.12%
$ 511,828 $ 119,358
Yesterday, at 12 AM $ 0.000744
+0.02%
$ 512,701 $ 118,520
Jun 16, 11 PM $ 0.000744
-0.07%
$ 512,581 $ 118,218
Jun 16, 10 PM $ 0.000745
+0.20%
$ 512,925 $ 118,520
Jun 16, 9 PM $ 0.000743
+0.17%
$ 511,883 $ 118,883
Jun 16, 8 PM $ 0.000742
-0.04%
$ 511,025 $ 118,572
Jun 16, 7 PM $ 0.000742
-0.29%
$ 510,974 $ 117,051
Jun 16, 6 PM $ 0.000744
+0.00%
$ 512,479 $ 116,530
Jun 16, 5 PM $ 0.000744
-0.13%
$ 512,481 $ 115,727
Jun 16, 4 PM $ 0.000745
+0.02%
$ 512,881 $ 115,194
Jun 16, 3 PM $ 0.000744
+0.09%
$ 512,797 $ 115,927
Jun 16, 2 PM $ 0.000744
-0.34%
$ 512,342 $ 115,603
Jun 16, 1 PM $ 0.000746
-0.06%
$ 514,111 $ 115,293
Jun 16, 12 PM $ 0.000747
+0.04%
$ 514,410 $ 114,612
Jun 16, 11 AM $ 0.000746
+0.25%
$ 514,212 $ 114,150
Jun 16, 10 AM $ 0.000745
-0.07%
$ 512,927 $ 114,586
Jun 16, 9 AM $ 0.000745
-0.19%
$ 513,275 $ 115,103
Jun 16, 8 AM $ 0.000746
-0.02%
$ 514,249 $ 114,650
Jun 16, 7 AM $ 0.000747
+0.49%
$ 514,366 $ 114,199
Jun 16, 6 AM $ 0.000743
+0.01%
$ 511,828 $ 114,740
Jun 16, 5 AM $ 0.000743
-0.19%
$ 511,760 $ 114,805
Jun 16, 4 AM $ 0.000744
-0.15%
$ 512,715 $ 114,484
Jun 16, 3 AM $ 0.000745
-0.02%
$ 513,500 $ 114,074
Jun 16, 2 AM $ 0.000746
+0.18%
$ 513,586 $ 114,111
Download