Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.00463
+0.17%
$3.18 million $118,366
Today, at 7 PM $0.00463
-0.97%
$3.19 million $118,516
Today, at 6 PM $0.00467
-0.51%
$3.22 million $117,375
Today, at 5 PM $0.00469
-0.08%
$3.23 million $123,797
Today, at 4 PM $0.0047
+0.67%
$3.24 million $125,453
Today, at 3 PM $0.00469
+1.78%
$3.23 million $123,821
Today, at 2 PM $0.00461
-0.06%
$3.18 million $123,930
Today, at 1 PM $0.00461
+1.12%
$3.18 million $133,506
Today, at 12 PM $0.00456
-0.70%
$3.14 million $131,698
Today, at 11 AM $0.00459
-0.01%
$3.16 million $132,301
Today, at 10 AM $0.00459
+0.50%
$3.16 million $131,967
Today, at 9 AM $0.00457
-0.12%
$3.15 million $130,646
Today, at 8 AM $0.00457
+0.91%
$3.15 million $129,968
Today, at 7 AM $0.00453
-1.33%
$3.12 million $132,702
Today, at 6 AM $0.00459
+0.07%
$3.17 million $126,074
Today, at 5 AM $0.0046
+0.02%
$3.17 million $127,643
Today, at 4 AM $0.00459
+0.20%
$3.16 million $133,065
Today, at 3 AM $0.00458
-0.08%
$3.16 million $133,279
Today, at 2 AM $0.00459
-0.09%
$3.16 million $133,538
Today, at 1 AM $0.00459
+0.53%
$3.16 million $133,645
Today, at 12 AM $0.00457
-0.29%
$3.15 million $135,697
Yesterday, at 11 PM $0.00458
+0.26%
$3.16 million $135,860
Yesterday, at 10 PM $0.00457
-1.91%
$3.15 million $135,243
Yesterday, at 9 PM $0.00466
-0.48%
$3.21 million $132,215
Yesterday, at 8 PM $0.00468
-0.77%
$3.23 million $130,773
Yesterday, at 7 PM $0.00472
-0.47%
$3.25 million $129,957
Yesterday, at 6 PM $0.00475
+0.47%
$3.27 million $129,690
Yesterday, at 5 PM $0.00473
+1.28%
$3.26 million $126,159
Yesterday, at 4 PM $0.00467
-0.52%
$3.22 million $126,078
Yesterday, at 3 PM $0.00469
-0.58%
$3.23 million $126,197
Yesterday, at 2 PM $0.00472
-3.95%
$3.25 million $127,158
Yesterday, at 1 PM $0.00491
-0.36%
$3.38 million $118,791
Yesterday, at 12 PM $0.00493
-1.59%
$3.39 million $122,617
Yesterday, at 11 AM $0.00501
-0.25%
$3.45 million $135,062
Yesterday, at 10 AM $0.00502
+0.10%
$3.46 million $139,780
Yesterday, at 9 AM $0.00501
-0.03%
$3.45 million $144,157
Yesterday, at 8 AM $0.00501
+1.26%
$3.45 million $145,885
Yesterday, at 7 AM $0.00495
-0.28%
$3.41 million $144,764
Yesterday, at 6 AM $0.00497
+0.49%
$3.42 million $149,072
Yesterday, at 5 AM $0.00494
-0.80%
$3.41 million $147,715
Yesterday, at 4 AM $0.00498
-0.32%
$3.43 million $150,801
Yesterday, at 3 AM $0.005
+0.11%
$3.44 million $149,973
Yesterday, at 2 AM $0.00499
-0.24%
$3.44 million $150,163
Yesterday, at 1 AM $0.00501
-2.08%
$3.45 million $151,240
Yesterday, at 12 AM $0.00511
+0.04%
$3.52 million $147,308
Oct 19, 11 PM $0.00511
-0.08%
$3.52 million $152,860
Oct 19, 10 PM $0.00511
-0.07%
$3.52 million $154,109
Oct 19, 9 PM $0.00512
-0.24%
$3.53 million $154,017
Oct 19, 8 PM $0.00513
+0.41%
$3.53 million $157,225
Oct 19, 7 PM $0.00511
-0.10%
$3.52 million $157,514
Download