Creo Engine Historical Data

CREO
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00105
+0.00%
$ 726,638 $ 338,930
5:19 PM $ 0.00105
+0.00%
$ 723,744 $ 338,750
5:14 PM $ 0.00105
+0.00%
$ 724,640 $ 338,710
5:09 PM $ 0.00106
+0.00%
$ 729,807 $ 339,344
5:04 PM $ 0.00106
+0.00%
$ 729,807 $ 339,166
4:59 PM $ 0.00104
+0.00%
$ 717,338 $ 339,229
4:54 PM $ 0.00104
+0.00%
$ 716,856 $ 339,355
4:49 PM $ 0.00104
+0.00%
$ 714,376 $ 339,225
4:44 PM $ 0.00103
+0.00%
$ 711,138 $ 339,073
4:39 PM $ 0.00103
+0.00%
$ 711,138 $ 339,515
4:34 PM $ 0.00106
+0.00%
$ 733,527 $ 338,878
4:29 PM $ 0.00105
+0.00%
$ 722,298 $ 338,857
4:24 PM $ 0.00105
+0.00%
$ 724,915 $ 339,814
4:19 PM $ 0.00105
+0.00%
$ 724,847 $ 340,301
4:14 PM $ 0.00105
+0.00%
$ 720,782 $ 340,060
4:09 PM $ 0.00105
+0.00%
$ 721,471 $ 339,923
4:04 PM $ 0.00103
+0.00%
$ 711,264 $ 340,136
3:59 PM $ 0.00103
+0.00%
$ 710,645 $ 340,046
3:54 PM $ 0.00102
+0.00%
$ 706,033 $ 339,855
3:49 PM $ 0.00104
+0.00%
$ 717,597 $ 339,708
3:44 PM $ 0.00105
+0.00%
$ 719,937 $ 338,952
3:39 PM $ 0.00103
+0.00%
$ 707,065 $ 339,275
3:34 PM $ 0.00102
+0.00%
$ 702,247 $ 338,804
3:29 PM $ 0.00106
+0.00%
$ 732,602 $ 338,531
3:24 PM $ 0.00107
+0.00%
$ 737,214 $ 338,383
3:19 PM $ 0.00106
+0.00%
$ 730,124 $ 338,531
3:14 PM $ 0.00106
+0.00%
$ 729,918 $ 338,465
3:09 PM $ 0.00106
+0.00%
$ 729,229 $ 338,153
3:04 PM $ 0.00105
+0.00%
$ 724,893 $ 338,136
2:59 PM $ 0.00104
+0.00%
$ 717,665 $ 337,556
2:54 PM $ 0.00103
+0.00%
$ 712,503 $ 337,695
2:49 PM $ 0.00103
+0.00%
$ 710,438 $ 337,743
2:44 PM $ 0.00103
+0.00%
$ 706,859 $ 337,720
2:39 PM $ 0.00102
+0.00%
$ 703,830 $ 338,259
2:34 PM $ 0.00103
+0.00%
$ 709,750 $ 338,132
2:29 PM $ 0.00103
+0.00%
$ 709,750 $ 338,044
2:28 PM $ 0.00103
+0.00%
$ 709,750 $ 338,044
2:24 PM $ 0.00104
+0.00%
$ 713,824 $ 337,961
2:19 PM $ 0.00105
+0.00%
$ 722,435 $ 338,107
2:14 PM $ 0.00103
+0.00%
$ 711,344 $ 337,868
2:09 PM $ 0.00106
+0.00%
$ 732,769 $ 338,351
2:04 PM $ 0.00105
+0.00%
$ 723,538 $ 338,441
1:59 PM $ 0.00105
+0.00%
$ 726,707 $ 338,580
1:54 PM $ 0.00105
+0.00%
$ 720,644 $ 338,533
1:49 PM $ 0.00104
+0.00%
$ 717,544 $ 338,767
1:44 PM $ 0.00103
+0.00%
$ 709,760 $ 338,983
1:39 PM $ 0.00102
+0.00%
$ 705,696 $ 338,472
1:34 PM $ 0.00102
+0.00%
$ 703,836 $ 338,235
1:29 PM $ 0.00104
+0.00%
$ 713,618 $ 338,438
1:24 PM $ 0.00107
+0.00%
$ 736,420 $ 337,792
Download