Creo Engine Historical Data

CREO
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.000744
-0.01%
$ 512,433 $ 138,662
3:08 AM $ 0.000744
+0.00%
$ 512,433 $ 138,639
3:07 AM $ 0.000744
+0.00%
$ 512,433 $ 138,707
3:06 AM $ 0.000744
+0.01%
$ 512,433 $ 138,681
3:05 AM $ 0.000744
+0.00%
$ 512,433 $ 138,674
3:04 AM $ 0.000744
+0.00%
$ 512,433 $ 138,703
3:03 AM $ 0.000744
+0.00%
$ 512,433 $ 138,703
3:02 AM $ 0.000744
+0.00%
$ 512,433 $ 138,663
3:01 AM $ 0.000744
+0.00%
$ 512,433 $ 138,661
3:00 AM $ 0.000744
+0.00%
$ 512,433 $ 138,568
2:59 AM $ 0.000744
+0.00%
$ 512,385 $ 138,568
2:58 AM $ 0.000744
+0.00%
$ 512,385 $ 138,502
2:57 AM $ 0.000744
+0.00%
$ 512,385 $ 138,502
2:56 AM $ 0.000744
+0.00%
$ 512,385 $ 138,514
2:55 AM $ 0.000744
-0.05%
$ 512,385 $ 138,504
2:54 AM $ 0.000744
+0.00%
$ 512,624 $ 138,618
2:53 AM $ 0.000744
-0.01%
$ 512,624 $ 138,631
2:52 AM $ 0.000744
+0.01%
$ 512,624 $ 138,600
2:51 AM $ 0.000744
+0.00%
$ 512,624 $ 138,600
2:50 AM $ 0.000744
-0.03%
$ 512,624 $ 138,599
2:49 AM $ 0.000744
+0.00%
$ 512,812 $ 138,515
2:48 AM $ 0.000744
+0.00%
$ 512,812 $ 138,560
2:47 AM $ 0.000744
+0.01%
$ 512,812 $ 138,445
2:46 AM $ 0.000744
+0.00%
$ 512,812 $ 138,445
2:45 AM $ 0.000744
+0.00%
$ 512,812 $ 138,403
2:44 AM $ 0.000744
+0.00%
$ 512,761 $ 138,528
2:43 AM $ 0.000744
+0.00%
$ 512,761 $ 138,643
2:42 AM $ 0.000744
+0.00%
$ 512,761 $ 138,643
2:41 AM $ 0.000744
+0.00%
$ 512,761 $ 138,587
2:40 AM $ 0.000744
+0.00%
$ 512,761 $ 138,601
2:39 AM $ 0.000744
+0.00%
$ 512,792 $ 138,557
2:38 AM $ 0.000744
+0.00%
$ 512,792 $ 138,569
2:37 AM $ 0.000744
+0.00%
$ 512,792 $ 138,605
2:36 AM $ 0.000744
+0.00%
$ 512,792 $ 138,605
2:35 AM $ 0.000744
+0.15%
$ 512,792 $ 138,605
2:34 AM $ 0.000743
+0.00%
$ 512,019 $ 138,724
2:33 AM $ 0.000743
+0.00%
$ 512,019 $ 138,749
2:32 AM $ 0.000743
+0.00%
$ 512,019 $ 138,705
2:31 AM $ 0.000743
+0.00%
$ 512,019 $ 138,705
2:30 AM $ 0.000743
-0.15%
$ 512,019 $ 138,705
2:29 AM $ 0.000744
+0.00%
$ 512,758 $ 138,736
2:28 AM $ 0.000744
+0.00%
$ 512,758 $ 138,709
2:27 AM $ 0.000744
+0.00%
$ 512,758 $ 138,709
2:26 AM $ 0.000744
+0.00%
$ 512,758 $ 138,671
2:25 AM $ 0.000744
+0.07%
$ 512,758 $ 138,680
2:24 AM $ 0.000744
+0.00%
$ 512,358 $ 138,585
2:23 AM $ 0.000744
+0.00%
$ 512,358 $ 138,555
2:22 AM $ 0.000744
+0.00%
$ 512,358 $ 138,555
2:21 AM $ 0.000744
+0.00%
$ 512,358 $ 138,467
2:20 AM $ 0.000744
-0.04%
$ 512,358 $ 138,624
Download