Creo Engine Historical Data

CREO
Download
Date Close Price change Market cap Trading volume
9:24 PM $0.000628
-0.01%
$432,910 $110,186
9:23 PM $0.000628
+0.00%
$432,910 $110,174
9:22 PM $0.000628
+0.01%
$432,910 $110,236
9:21 PM $0.000628
+0.00%
$432,910 $110,261
9:20 PM $0.000628
+0.00%
$432,910 $110,266
9:19 PM $0.000628
-0.07%
$432,826 $110,266
9:18 PM $0.000629
-0.01%
$432,826 $110,259
9:17 PM $0.000629
+0.00%
$432,826 $110,270
9:16 PM $0.000629
-0.01%
$432,826 $110,264
9:15 PM $0.000629
+0.00%
$432,826 $110,273
9:14 PM $0.000629
+0.08%
$433,240 $110,289
9:13 PM $0.000628
-0.01%
$433,240 $110,264
9:12 PM $0.000628
+0.00%
$433,240 $110,286
9:11 PM $0.000628
-0.02%
$433,240 $110,158
9:10 PM $0.000629
+0.00%
$433,240 $110,134
9:09 PM $0.000628
+0.03%
$432,842 $110,157
9:08 PM $0.000628
-0.01%
$432,842 $110,156
9:07 PM $0.000628
-0.24%
$432,842 $110,176
9:06 PM $0.00063
-0.01%
$432,842 $110,189
9:05 PM $0.00063
+0.00%
$432,842 $110,161
9:04 PM $0.00063
+0.04%
$433,909 $110,161
9:03 PM $0.00063
+0.00%
$433,909 $110,219
9:02 PM $0.00063
+0.25%
$433,909 $110,216
9:01 PM $0.000628
-0.02%
$433,909 $110,559
9:00 PM $0.000628
+0.00%
$433,909 $110,530
8:59 PM $0.000628
-0.11%
$432,562 $110,545
8:58 PM $0.000629
-0.01%
$432,562 $110,563
8:57 PM $0.000629
+0.00%
$432,562 $110,565
8:56 PM $0.000629
+0.00%
$432,562 $110,538
8:55 PM $0.000629
+0.00%
$432,562 $110,536
8:54 PM $0.000629
+0.05%
$433,167 $110,543
8:53 PM $0.000628
-0.01%
$433,167 $110,556
8:52 PM $0.000629
-0.24%
$433,167 $110,593
8:51 PM $0.00063
+0.00%
$433,167 $110,545
8:50 PM $0.00063
+0.01%
$433,167 $110,544
8:49 PM $0.00063
+0.07%
$433,942 $110,658
8:48 PM $0.00063
+0.00%
$433,942 $110,688
8:47 PM $0.00063
-0.01%
$433,942 $110,675
8:46 PM $0.00063
+0.01%
$433,942 $110,634
8:45 PM $0.00063
-0.01%
$433,942 $110,744
8:44 PM $0.00063
-0.06%
$433,775 $110,759
8:43 PM $0.00063
+0.00%
$433,775 $110,796
8:42 PM $0.00063
+0.21%
$433,775 $110,896
8:41 PM $0.000628
+0.00%
$433,775 $112,322
8:40 PM $0.000628
+0.00%
$433,775 $112,353
8:39 PM $0.000629
+0.00%
$432,988 $112,346
8:38 PM $0.000629
+0.02%
$432,988 $112,434
8:37 PM $0.000628
-0.10%
$432,988 $112,434
8:36 PM $0.000629
+0.00%
$432,988 $112,528
8:35 PM $0.000629
-0.03%
$432,988 $112,541
Download