Creo Engine Historical Data

CREO
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.000743
-0.14%
$ 512,253 $ 140,252
4:19 AM $ 0.000744
+0.00%
$ 512,253 $ 140,442
4:18 AM $ 0.000744
+0.00%
$ 512,253 $ 140,457
4:17 AM $ 0.000744
+0.01%
$ 512,253 $ 140,457
4:16 AM $ 0.000743
+0.00%
$ 512,253 $ 140,322
4:15 AM $ 0.000743
+0.12%
$ 512,253 $ 140,316
4:14 AM $ 0.000742
+0.00%
$ 511,205 $ 140,307
4:08 AM $ 0.000743
+0.00%
$ 511,926 $ 140,051
4:07 AM $ 0.000743
+0.01%
$ 511,926 $ 140,069
4:06 AM $ 0.000742
+0.00%
$ 511,926 $ 140,069
4:05 AM $ 0.000742
-0.09%
$ 511,926 $ 139,959
4:04 AM $ 0.000743
+0.00%
$ 511,894 $ 139,695
4:03 AM $ 0.000743
+0.00%
$ 511,894 $ 139,638
4:02 AM $ 0.000743
+0.00%
$ 511,894 $ 139,638
4:01 AM $ 0.000744
+0.00%
$ 511,894 $ 139,558
4:00 AM $ 0.000744
+0.03%
$ 511,894 $ 139,568
3:59 AM $ 0.000744
+0.00%
$ 512,667 $ 139,628
3:58 AM $ 0.000744
-0.01%
$ 512,667 $ 139,466
3:57 AM $ 0.000744
+0.00%
$ 512,667 $ 139,466
3:56 AM $ 0.000744
+0.00%
$ 512,667 $ 139,421
3:55 AM $ 0.000744
+0.08%
$ 512,667 $ 139,403
3:54 AM $ 0.000743
+0.00%
$ 511,851 $ 139,466
3:53 AM $ 0.000743
+0.00%
$ 511,851 $ 139,440
3:52 AM $ 0.000743
+0.00%
$ 511,851 $ 139,440
3:51 AM $ 0.000744
+0.00%
$ 511,851 $ 139,246
3:50 AM $ 0.000744
-0.01%
$ 511,851 $ 139,194
3:49 AM $ 0.000744
+0.00%
$ 512,359 $ 139,241
3:48 AM $ 0.000744
+0.00%
$ 512,359 $ 139,213
3:47 AM $ 0.000744
+0.00%
$ 512,359 $ 139,213
3:46 AM $ 0.000744
+0.01%
$ 512,359 $ 139,176
3:45 AM $ 0.000744
+0.03%
$ 512,359 $ 139,217
3:44 AM $ 0.000744
+0.00%
$ 512,210 $ 139,122
3:43 AM $ 0.000744
+0.00%
$ 512,210 $ 139,184
3:42 AM $ 0.000744
+0.00%
$ 512,210 $ 139,219
3:41 AM $ 0.000744
+0.00%
$ 512,210 $ 139,189
3:40 AM $ 0.000744
-0.03%
$ 512,210 $ 139,379
3:39 AM $ 0.000744
+0.00%
$ 512,359 $ 139,396
3:38 AM $ 0.000744
+0.00%
$ 512,359 $ 139,396
3:37 AM $ 0.000744
-0.01%
$ 512,359 $ 139,292
3:36 AM $ 0.000744
+0.01%
$ 512,359 $ 139,240
3:35 AM $ 0.000744
+0.00%
$ 512,359 $ 139,305
3:34 AM $ 0.000744
+0.00%
$ 512,377 $ 139,121
3:33 AM $ 0.000744
+0.00%
$ 512,377 $ 139,134
3:32 AM $ 0.000744
+0.00%
$ 512,377 $ 139,179
3:31 AM $ 0.000744
+0.00%
$ 512,377 $ 139,179
3:30 AM $ 0.000744
-0.10%
$ 512,377 $ 139,096
3:29 AM $ 0.000744
+0.00%
$ 512,869 $ 139,033
3:28 AM $ 0.000745
+0.01%
$ 512,869 $ 139,066
3:27 AM $ 0.000744
+0.00%
$ 512,869 $ 139,034
3:26 AM $ 0.000744
+0.00%
$ 512,869 $ 138,933
Download