Creo Engine Historical Data

CREO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00061
-10.97%
$420,180 $2.66 million
Jun 2026 $0.000685
-16.54%
$471,984 $1.64 million
May 2026 $0.000821
-7.91%
$565,453 $3.3 million
Apr 2026 $0.000902
-15.88%
$613,689 $12.09 million
Mar 2026 $0.00106
+1.19%
$732,631 $19.99 million
Feb 2026 $0.00105
-37.54%
$724,050 $23.74 million
Jan 2026 $0.00171
-3.69%
$1.02 million $19.94 million
Dec 2025 $0.00177
-29.86%
$1.07 million $23.9 million
Nov 2025 $0.00255
-23.96%
$1.52 million $28.57 million
Oct 2025 $0.00325
-19.66%
$2.01 million $34.91 million
Sep 2025 $0.00411
-26.15%
$2.43 million $31.73 million
Aug 2025 $0.0058
+1.78%
$2.23 million $35.04 million
Jul 2025 $0.00559
-19.62%
$2.28 million $35.13 million
Jun 2025 $0.007
-25.98%
$2.78 million $33.39 million
May 2025 $0.00951
-3.05%
$3.78 million $31.64 million
Apr 2025 $0.00981
-2.51%
$3.92 million $36.26 million
Mar 2025 $0.0101
-26.10%
$4.02 million $51.48 million
Feb 2025 $0.0136
-34.75%
$5.45 million $53.7 million
Jan 2025 $0.0196
-40.56%
$8.35 million $115.79 million
Dec 2024 $0.034
-40.14%
$11.56 million $51.15 million
Nov 2024 $0.0568
+87.46%
$19.89 million $36.48 million
Oct 2024 $0.0298
-54.01%
$8.79 million $35.23 million
Sep 2024 $0.0647
+83.87%
$18.79 million $41.86 million
Aug 2024 $0.0352
+46.62%
$10.23 million $35.29 million
Jul 2024 $0.024
-18.81%
$6.98 million $36.63 million
Jun 2024 $0.0296
-61.42%
$8.59 million $74.52 million
May 2024 $0.0767
-9.87%
$22.28 million $90.37 million
Apr 2024 $0.0851
-39.71%
$24.71 million $73.49 million
Mar 2024 $0.141
+71.42%
$40.98 million $104.33 million
Feb 2024 $0.0825
+6.92%
$23.94 million $93.14 million
Jan 2024 $0.0768
+24.20%
$22.39 million $136.91 million
Dec 2023 $0.0624
+3,460.88%
$6.21 million $29.19 million
Nov 2023 $0.00175
+100.01%
$175,885 $3.04 million
Oct 2023 $0.000875
-13.59%
$87,805 $3.06 million
Sep 2023 $0.00101
-16.63%
$101,612 $3.21 million
Aug 2023 $0.00122
-20.72%
$121,896 $4.43 million
Jul 2023 $0.00153
-8.69%
$153,689 $4.64 million
Jun 2023 $0.00168
-32.25%
$168,313 $4.01 million
May 2023 $0.00248
-32.86%
$248,429 $3.63 million
Apr 2023 $0.00369
+79.32%
$112,258 $3.78 million
Mar 2023 $0.00206
-14.10%
$62,605 $4.59 million
Feb 2023 $0.00239
+9.97%
$72,900 $3.43 million
Jan 2023 $0.00217
-11.05%
$66,166 $4.07 million
Dec 2022 $0.00244
-29.69%
$74,381 $3.08 million
Nov 2022 $0.00347
-16.38%
$105,820 $1.5 million
Oct 2022 $0.00413
-63.78%
$125,818 $5.45 million
Sep 2022 $0.0114
-46.45%
$347,379 $1.87 million
Aug 2022 $0.0214
-29.52%
$-- $11.4 million
Jul 2022 $0.0303
-19.22%
$-- $15.26 million
Jun 2022 $0.0375
-4.04%
$390,367 $10.24 million
Download