Creo Engine Historical Data

CREO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000867
-19.93%
$ 597,458 $ 3.37 million
Mar 23 $ 0.00107
-5.37%
$ 739,107 $ 5.12 million
Mar 16 $ 0.00113
-6.24%
$ 778,993 $ 3.62 million
Mar 9 $ 0.00127
+22.85%
$ 875,988 $ 3.98 million
Mar 2 $ 0.00104
-1.12%
$ 713,082 $ 4.21 million
Feb 23 $ 0.00105
-0.84%
$ 726,137 $ 6.58 million
Feb 16 $ 0.00106
-4.66%
$ 732,295 $ 5.8 million
Feb 9 $ 0.00112
-20.06%
$ 768,645 $ 5.55 million
Feb 2 $ 0.00137
-5.64%
$ 846,000 $ 3.59 million
Jan 26 $ 0.00169
+11.03%
$ 869,119 $ 2.89 million
Jan 19 $ 0.00175
-0.04%
$ 915,596 $ 3.38 million
Jan 12 $ 0.00178
-2.03%
$ 1.05 million $ 3.74 million
Jan 5 $ 0.00181
-0.38%
$ 1.09 million $ 4.81 million
Dec 29 $ 0.00181
-2.43%
$ 1.09 million $ 4.57 million
Dec 22 $ 0.00185
-2.29%
$ 1.11 million $ 5.24 million
Dec 15 $ 0.00201
-7.37%
$ 1.13 million $ 5.12 million
Dec 8 $ 0.00216
+0.99%
$ 1.3 million $ 3.95 million
Dec 1 $ 0.0021
-17.09%
$ 1.29 million $ 4.3 million
Nov 24 $ 0.00255
+2.47%
$ 1.52 million $ 4.77 million
Nov 17 $ 0.00246
-18.51%
$ 1.49 million $ 5.38 million
Nov 10 $ 0.00305
+9.58%
$ 1.81 million $ 6.82 million
Nov 3 $ 0.0029
-12.51%
$ 1.67 million $ 6.57 million
Oct 27 $ 0.00328
-5.79%
$ 1.99 million $ 7.09 million
Oct 20 $ 0.00339
-0.87%
$ 2.09 million $ 7.69 million
Oct 13 $ 0.00342
-8.16%
$ 2.05 million $ 6.85 million
Oct 6 $ 0.00339
-17.21%
$ 2.24 million $ 6.56 million
Sep 29 $ 0.00404
+0.45%
$ 2.46 million $ 6.43 million
Sep 22 $ 0.00403
-26.96%
$ 2.41 million $ 6.58 million
Sep 15 $ 0.00562
+7.29%
$ 3.31 million $ 6.72 million
Sep 8 $ 0.0053
-2.48%
$ 3.14 million $ 6.49 million
Sep 1 $ 0.00552
-0.86%
$ 3.26 million $ 6.85 million
Aug 25 $ 0.0058
-5.14%
$ 2.23 million $ 6.66 million
Aug 18 $ 0.00628
+22.56%
$ 2.44 million $ 7.26 million
Aug 11 $ 0.00512
-4.48%
$ 2.05 million $ 8.05 million
Aug 4 $ 0.00542
+36.08%
$ 2.14 million $ 7.08 million
Jul 28 $ 0.00399
-37.81%
$ 1.59 million $ 8.42 million
Jul 21 $ 0.00591
-3.69%
$ 2.57 million $ 6.64 million
Jul 14 $ 0.00643
-16.48%
$ 2.45 million $ 7.42 million
Jul 7 $ 0.00733
+7.75%
$ 3.08 million $ 7.06 million
Jun 30 $ 0.00687
-1.93%
$ 2.72 million $ 6.96 million
Jun 23 $ 0.00723
-8.44%
$ 2.8 million $ 6.95 million
Jun 16 $ 0.00944
-0.19%
$ 3.16 million $ 6.61 million
Jun 9 $ 0.00949
-0.11%
$ 3.78 million $ 7 million
Jun 2 $ 0.00951
+0.22%
$ 3.8 million $ 6.99 million
May 26 $ 0.00949
-8.26%
$ 3.8 million $ 8.3 million
May 19 $ 0.0105
+1.18%
$ 4.14 million $ 6.66 million
May 12 $ 0.0101
-8.57%
$ 4.14 million $ 6.31 million
May 5 $ 0.0108
+8.80%
$ 4.44 million $ 6.16 million
Apr 28 $ 0.00996
+9.47%
$ 3.99 million $ 6.34 million
Apr 21 $ 0.0091
+17.96%
$ 3.64 million $ 8.99 million
Download