Creo Engine Historical Data

CREO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0112
-5.70%
$ 4.49 million $ 1.67 million
Mar 26, 2025 $ 0.0119
-3.33%
$ 4.76 million $ 1.66 million
Mar 25, 2025 $ 0.0123
+0.38%
$ 4.93 million $ 1.69 million
Mar 24, 2025 $ 0.0123
+1.13%
$ 4.91 million $ 1.65 million
Mar 23, 2025 $ 0.0121
+1.54%
$ 4.86 million $ 1.65 million
Mar 22, 2025 $ 0.012
-4.04%
$ 4.79 million $ 1.65 million
Mar 21, 2025 $ 0.0125
+4.35%
$ 4.99 million $ 1.66 million
Mar 20, 2025 $ 0.012
-5.26%
$ 4.78 million $ 1.61 million
Mar 19, 2025 $ 0.0126
-3.09%
$ 5.05 million $ 1.63 million
Mar 18, 2025 $ 0.013
+0.48%
$ 5.21 million $ 1.66 million
Mar 17, 2025 $ 0.013
+14.78%
$ 5.18 million $ 1.72 million
Mar 16, 2025 $ 0.0113
-2.64%
$ 4.52 million $ 1.63 million
Mar 15, 2025 $ 0.0116
+3.40%
$ 4.64 million $ 1.62 million
Mar 14, 2025 $ 0.0112
+3.88%
$ 4.48 million $ 1.61 million
Mar 13, 2025 $ 0.0108
-2.29%
$ 4.32 million $ 1.61 million
Mar 12, 2025 $ 0.011
+0.63%
$ 4.42 million $ 1.6 million
Mar 11, 2025 $ 0.011
+0.26%
$ 4.39 million $ 1.61 million
Mar 10, 2025 $ 0.011
-0.81%
$ 4.38 million $ 1.8 million
Mar 9, 2025 $ 0.011
-6.10%
$ 4.42 million $ 1.65 million
Mar 8, 2025 $ 0.0118
+3.72%
$ 4.71 million $ 1.83 million
Mar 7, 2025 $ 0.0113
-8.27%
$ 4.54 million $ 1.78 million
Mar 6, 2025 $ 0.0124
-4.25%
$ 4.97 million $ 1.62 million
Mar 5, 2025 $ 0.013
+1.73%
$ 5.19 million $ 1.49 million
Mar 4, 2025 $ 0.0128
-4.42%
$ 5.1 million $ 1.76 million
Mar 3, 2025 $ 0.0133
-15.19%
$ 5.34 million $ 1.55 million
Mar 2, 2025 $ 0.0157
+13.06%
$ 6.3 million $ 1.74 million
Mar 1, 2025 $ 0.0139
+2.33%
$ 5.57 million $ 1.71 million
Feb 28, 2025 $ 0.0136
+1.07%
$ 5.45 million $ 1.78 million
Feb 27, 2025 $ 0.0135
-5.31%
$ 5.39 million $ 1.88 million
Feb 26, 2025 $ 0.0142
+10.35%
$ 5.69 million $ 1.82 million
Feb 25, 2025 $ 0.0129
+9.76%
$ 5.16 million $ 1.94 million
Feb 24, 2025 $ 0.0117
-16.55%
$ 4.7 million $ 1.8 million
Feb 23, 2025 $ 0.0141
+36.78%
$ 5.63 million $ 1.97 million
Feb 22, 2025 $ 0.0103
+0.74%
$ 4.12 million $ 1.52 million
Feb 21, 2025 $ 0.0102
-1.81%
$ 4.08 million $ 1.6 million
Feb 20, 2025 $ 0.0104
-1.93%
$ 4.16 million $ 1.55 million
Feb 19, 2025 $ 0.0106
+3.94%
$ 4.24 million $ 1.51 million
Feb 18, 2025 $ 0.0102
-7.17%
$ 4.08 million $ 1.57 million
Feb 17, 2025 $ 0.011
+2.49%
$ 4.39 million $ 1.44 million
Feb 16, 2025 $ 0.0107
+1.20%
$ 4.29 million $ 1.37 million
Feb 15, 2025 $ 0.0106
-8.92%
$ 4.23 million $ 1.54 million
Feb 14, 2025 $ 0.0116
+6.61%
$ 4.65 million $ 1.57 million
Feb 13, 2025 $ 0.0109
+6.31%
$ 4.36 million $ 1.48 million
Feb 12, 2025 $ 0.0103
-6.66%
$ 4.1 million $ 2.34 million
Feb 11, 2025 $ 0.011
-7.08%
$ 4.39 million $ 1.55 million
Feb 10, 2025 $ 0.0118
-2.24%
$ 4.73 million $ 1.64 million
Feb 9, 2025 $ 0.0121
-4.80%
$ 4.84 million $ 1.64 million
Feb 8, 2025 $ 0.0127
+8.77%
$ 5.08 million $ 1.59 million
Feb 7, 2025 $ 0.0117
-5.92%
$ 4.67 million $ 1.86 million
Feb 6, 2025 $ 0.0124
-9.24%
$ 4.97 million $ 2.82 million