Creo Engine Historical Data

CREO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0234
-14.36%
$ 9.35 million $ 5.11 million
Jan 17, 2025 $ 0.0273
+0.79%
$ 10.92 million $ 5.45 million
Jan 16, 2025 $ 0.0271
-4.21%
$ 10.84 million $ 4.89 million
Jan 15, 2025 $ 0.0283
+3.77%
$ 11.31 million $ 4.25 million
Jan 14, 2025 $ 0.0272
-4.34%
$ 10.9 million $ 2.99 million
Jan 13, 2025 $ 0.0285
-0.48%
$ 11.39 million $ 1.3 million
Jan 12, 2025 $ 0.0286
-3.20%
$ 11.45 million $ 2.61 million
Jan 11, 2025 $ 0.0296
-0.37%
$ 11.83 million $ 3.23 million
Jan 10, 2025 $ 0.0297
-1.90%
$ 11.87 million $ 3.11 million
Jan 9, 2025 $ 0.0302
-6.47%
$ 12.09 million $ 2.91 million
Jan 8, 2025 $ 0.0323
+0.08%
$ 12.93 million $ 3.1 million
Jan 7, 2025 $ 0.0323
-5.76%
$ 12.92 million $ 2.91 million
Jan 6, 2025 $ 0.0343
-1.32%
$ 13.71 million $ 2.25 million
Jan 5, 2025 $ 0.0347
-0.73%
$ 13.89 million $ 2.36 million
Jan 4, 2025 $ 0.035
-0.44%
$ 13.99 million $ 2.35 million
Jan 3, 2025 $ 0.0351
+1.76%
$ 14.06 million $ 2.43 million
Jan 2, 2025 $ 0.0345
+7.21%
$ 12.1 million $ 2.47 million
Jan 1, 2025 $ 0.0322
-2.41%
$ 11.28 million $ 2.14 million
Dec 31, 2024 $ 0.033
-2.82%
$ 11.56 million $ 2.19 million
Dec 30, 2024 $ 0.034
-5.71%
$ 11.9 million $ 2.55 million
Dec 29, 2024 $ 0.036
-4.13%
$ 12.62 million $ 1.9 million
Dec 28, 2024 $ 0.0376
+1.74%
$ 13.15 million $ 2.04 million
Dec 27, 2024 $ 0.0369
-0.54%
$ 12.93 million $ 1.94 million
Dec 26, 2024 $ 0.0371
-4.30%
$ 13 million $ 2.19 million
Dec 25, 2024 $ 0.0388
-5.10%
$ 13.58 million $ 2.2 million
Dec 24, 2024 $ 0.0409
+1.74%
$ 14.31 million $ 1.76 million
Dec 23, 2024 $ 0.0402
+2.37%
$ 14.06 million $ 1.37 million
Dec 22, 2024 $ 0.0392
-0.63%
$ 13.74 million $ 1.22 million
Dec 21, 2024 $ 0.0395
-2.90%
$ 13.83 million $ 1.34 million
Dec 20, 2024 $ 0.0406
-1.70%
$ 14.24 million $ 1.69 million
Dec 19, 2024 $ 0.0414
-10.33%
$ 14.49 million $ 1.97 million
Dec 18, 2024 $ 0.0463
-2.87%
$ 16.2 million $ 885,388
Dec 17, 2024 $ 0.0476
-5.58%
$ 16.68 million $ 913,672
Dec 16, 2024 $ 0.0504
-7.58%
$ 17.66 million $ 1.44 million
Dec 15, 2024 $ 0.0546
+0.92%
$ 19.12 million $ 1.63 million
Dec 14, 2024 $ 0.0541
-3.26%
$ 18.94 million $ 1.55 million
Dec 13, 2024 $ 0.0559
-8.81%
$ 19.58 million $ 3.02 million
Dec 12, 2024 $ 0.0613
+15.07%
$ 21.46 million $ 2.38 million
Dec 11, 2024 $ 0.0532
+5.26%
$ 18.65 million $ 1.53 million
Dec 10, 2024 $ 0.0507
-4.87%
$ 17.75 million $ 1.62 million
Dec 9, 2024 $ 0.0533
-13.98%
$ 18.66 million $ 1.47 million
Dec 8, 2024 $ 0.0619
+7.35%
$ 21.67 million $ 1.34 million
Dec 7, 2024 $ 0.0576
-10.45%
$ 20.17 million $ 1.25 million
Dec 6, 2024 $ 0.0643
+2.45%
$ 22.53 million $ 1.23 million
Dec 5, 2024 $ 0.0628
-3.51%
$ 22 million $ 2.11 million
Dec 4, 2024 $ 0.0651
+11.99%
$ 22.81 million $ 1.52 million
Dec 3, 2024 $ 0.0582
+5.90%
$ 20.37 million $ 2.17 million
Dec 2, 2024 $ 0.0549
-3.86%
$ 19.23 million $ 1.58 million
Dec 1, 2024 $ 0.0571
+0.65%
$ 20 million $ 1.34 million
Nov 30, 2024 $ 0.0568
-0.87%
$ 19.89 million $ 1.79 million