Creo Engine Historical Data

CREO Page 10
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00109
-1.88%
$ 753,298 $ 703,231
Mar 25, 12 PM $ 0.00107
-2.01%
$ 737,552 $ 821,519
Mar 25, 11 AM $ 0.00112
+0.35%
$ 769,693 $ 700,647
Mar 25, 10 AM $ 0.0011
-1.54%
$ 757,982 $ 701,559
Mar 25, 9 AM $ 0.00109
-1.16%
$ 752,195 $ 700,696
Mar 25, 8 AM $ 0.0011
-1.71%
$ 755,020 $ 699,761
Mar 25, 7 AM $ 0.00108
-1.98%
$ 743,652 $ 706,868
Mar 25, 6 AM $ 0.0011
-1.08%
$ 755,088 $ 703,441
Mar 25, 5 AM $ 0.00107
-3.63%
$ 734,766 $ 699,634
Mar 25, 4 AM $ 0.0011
+3.84%
$ 758,601 $ 701,946
Mar 25, 3 AM $ 0.0011
+2.15%
$ 761,012 $ 705,579
Mar 25, 2 AM $ 0.00108
-2.24%
$ 742,413 $ 710,809
Mar 25, 1 AM $ 0.00109
-0.79%
$ 753,298 $ 714,877
Mar 25, 12 AM $ 0.00111
-0.08%
$ 768,109 $ 717,777
Mar 24, 11 PM $ 0.00109
-0.14%
$ 753,573 $ 718,373
Mar 24, 10 PM $ 0.00108
+0.17%
$ 744,549 $ 715,734
Mar 24, 9 PM $ 0.00113
+1.22%
$ 776,031 $ 717,148
Mar 24, 8 PM $ 0.0011
-2.60%
$ 757,086 $ 718,585
Mar 24, 7 PM $ 0.00112
+0.59%
$ 772,104 $ 715,815
Mar 24, 6 PM $ 0.00107
-4.19%
$ 740,209 $ 710,153
Mar 24, 5 PM $ 0.00112
+0.35%
$ 772,586 $ 704,537
Mar 24, 4 PM $ 0.00112
-0.59%
$ 769,349 $ 707,558
Mar 24, 3 PM $ 0.00112
+1.79%
$ 773,895 $ 751,121
Mar 24, 2 PM $ 0.00109
+3.08%
$ 752,127 $ 773,435
Mar 24, 1 PM $ 0.00112
+0.06%
$ 773,413 $ 714,409
Mar 24, 12 PM $ 0.00113
-0.09%
$ 776,100 $ 713,083
Mar 24, 11 AM $ 0.00109
+0.08%
$ 748,819 $ 713,295
Mar 24, 10 AM $ 0.00113
+1.93%
$ 779,957 $ 713,495
Mar 24, 9 AM $ 0.00113
+3.44%
$ 779,889 $ 712,243
Mar 24, 8 AM $ 0.00112
-1.12%
$ 771,071 $ 710,156
Mar 24, 7 AM $ 0.00112
+1.76%
$ 773,110 $ 746,521
Mar 24, 6 AM $ 0.00109
-3.54%
$ 749,922 $ 706,997
Mar 24, 5 AM $ 0.0011
-0.87%
$ 759,084 $ 709,309
Mar 24, 4 AM $ 0.00114
+1.29%
$ 785,951 $ 710,851
Mar 24, 3 AM $ 0.00111
-2.13%
$ 764,458 $ 709,808
Mar 24, 2 AM $ 0.00112
-2.35%
$ 768,315 $ 706,368
Mar 24, 1 AM $ 0.00114
+4.66%
$ 783,126 $ 707,568
Mar 24, 12 AM $ 0.00113
+0.10%
$ 775,824 $ 702,819
Mar 23, 11 PM $ 0.0011
-1.56%
$ 761,151 $ 702,725
Mar 23, 10 PM $ 0.00114
+1.14%
$ 785,469 $ 705,418
Mar 23, 9 PM $ 0.00111
-2.20%
$ 767,971 $ 705,977
Mar 23, 8 PM $ 0.00114
+1.15%
$ 782,438 $ 702,749
Mar 23, 7 PM $ 0.00112
-1.72%
$ 771,898 $ 707,852
Mar 23, 6 PM $ 0.00113
+0.51%
$ 776,501 $ 712,324
Mar 23, 5 PM $ 0.00113
+1.63%
$ 775,951 $ 719,009
Mar 23, 4 PM $ 0.00111
-2.64%
$ 763,493 $ 717,830
Mar 23, 3 PM $ 0.00111
-2.74%
$ 764,593 $ 827,084
Mar 23, 2 PM $ 0.00114
+3.85%
$ 786,158 $ 718,357
Mar 23, 1 PM $ 0.0011
-1.82%
$ 757,016 $ 717,943
Mar 23, 12 PM $ 0.00114
+6.00%
$ 782,758 $ 719,259