Creo Engine Historical Data

CREO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000819
-0.16%
$ 564,433 $ 121,480
Jun 1, 7 PM $ 0.00082
-0.20%
$ 565,046 $ 122,165
Jun 1, 6 PM $ 0.000822
+0.21%
$ 566,206 $ 122,384
Jun 1, 5 PM $ 0.00082
+0.01%
$ 565,017 $ 122,967
Jun 1, 4 PM $ 0.00082
+0.08%
$ 564,947 $ 122,246
Jun 1, 3 PM $ 0.00082
+0.01%
$ 564,781 $ 122,562
Jun 1, 2 PM $ 0.00082
+0.07%
$ 564,718 $ 123,194
Jun 1, 1 PM $ 0.000819
+0.06%
$ 564,344 $ 121,801
Jun 1, 12 PM $ 0.000819
-0.02%
$ 564,028 $ 121,043
Jun 1, 11 AM $ 0.000819
+0.07%
$ 564,161 $ 120,786
Jun 1, 10 AM $ 0.000818
+0.05%
$ 563,787 $ 123,834
Jun 1, 9 AM $ 0.000818
+0.13%
$ 563,490 $ 126,290
Jun 1, 8 AM $ 0.000817
-0.15%
$ 562,811 $ 126,716
Jun 1, 7 AM $ 0.000818
+0.09%
$ 563,629 $ 126,986
Jun 1, 6 AM $ 0.000817
+0.00%
$ 563,120 $ 126,916
Jun 1, 5 AM $ 0.000818
-0.25%
$ 563,173 $ 127,995
Jun 1, 4 AM $ 0.00082
+0.15%
$ 564,562 $ 127,662
Jun 1, 3 AM $ 0.000818
-0.02%
$ 563,754 $ 127,729
Jun 1, 2 AM $ 0.000818
-0.17%
$ 563,846 $ 128,487
Jun 1, 1 AM $ 0.00082
-0.21%
$ 564,799 $ 128,000
Jun 1, 12 AM $ 0.000822
+0.10%
$ 566,058 $ 127,902
May 31, 11 PM $ 0.000821
+0.38%
$ 565,494 $ 127,825
May 31, 10 PM $ 0.000818
+0.07%
$ 563,363 $ 128,800
May 31, 9 PM $ 0.000817
-0.54%
$ 562,962 $ 128,645
May 31, 8 PM $ 0.000822
-0.02%
$ 566,003 $ 127,742
May 31, 7 PM $ 0.000822
-0.07%
$ 566,132 $ 127,677
May 31, 6 PM $ 0.000822
+0.26%
$ 566,501 $ 127,809
May 31, 5 PM $ 0.00082
-0.12%
$ 565,007 $ 127,354
May 31, 4 PM $ 0.000821
+0.00%
$ 565,707 $ 127,769
May 31, 3 PM $ 0.000821
+0.05%
$ 565,704 $ 127,401
May 31, 2 PM $ 0.000821
-0.02%
$ 565,449 $ 127,836
May 31, 1 PM $ 0.000821
+0.16%
$ 565,660 $ 127,723
May 31, 12 PM $ 0.00082
-0.20%
$ 564,775 $ 128,354
May 31, 11 AM $ 0.000821
+0.14%
$ 565,877 $ 128,516
May 31, 10 AM $ 0.00082
-0.26%
$ 565,076 $ 127,763
May 31, 9 AM $ 0.000822
-0.11%
$ 566,561 $ 119,885
May 31, 8 AM $ 0.000823
+0.02%
$ 567,199 $ 118,744
May 31, 7 AM $ 0.000823
+0.13%
$ 567,097 $ 118,006
May 31, 6 AM $ 0.000822
-0.15%
$ 566,386 $ 117,698
May 31, 5 AM $ 0.000823
+0.06%
$ 567,201 $ 118,568
May 31, 4 AM $ 0.000823
-0.17%
$ 566,816 $ 118,935
May 31, 3 AM $ 0.000824
+0.22%
$ 567,769 $ 119,014
May 31, 2 AM $ 0.000822
-0.03%
$ 566,496 $ 119,311
May 31, 1 AM $ 0.000823
+0.01%
$ 566,646 $ 119,686
May 31, 12 AM $ 0.000822
-0.24%
$ 566,563 $ 119,764
May 30, 11 PM $ 0.000824
+0.07%
$ 567,907 $ 119,775
May 30, 10 PM $ 0.000824
-0.02%
$ 567,532 $ 119,506
May 30, 9 PM $ 0.000824
+0.46%
$ 567,657 $ 118,837
May 30, 8 PM $ 0.00082
-0.18%
$ 565,033 $ 117,444
May 30, 7 PM $ 0.000824
+0.09%
$ 567,386 $ 116,885