Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 AM $0.00387
+0.18%
$2.66 million $251,129
Oct 3, 8 AM $0.00386
+0.79%
$2.66 million $247,932
Oct 3, 7 AM $0.00383
+0.87%
$2.64 million $249,403
Oct 3, 6 AM $0.0038
+0.32%
$2.62 million $251,090
Oct 3, 5 AM $0.00379
-0.08%
$2.61 million $253,350
Oct 3, 4 AM $0.00379
+0.26%
$2.61 million $252,723
Oct 3, 3 AM $0.00378
+1.24%
$2.6 million $251,173
Oct 3, 2 AM $0.00373
+0.00%
$2.57 million $248,755
Oct 3, 1 AM $0.00373
+0.05%
$2.57 million $248,562
Oct 3, 12 AM $0.00373
-0.46%
$2.57 million $248,920
Oct 2, 11 PM $0.00375
+0.18%
$2.58 million $248,975
Oct 2, 10 PM $0.00374
-0.02%
$2.58 million $249,254
Oct 2, 9 PM $0.00374
+0.17%
$2.58 million $247,952
Oct 2, 8 PM $0.00374
+1.71%
$2.57 million $247,876
Oct 2, 7 PM $0.00367
-1.47%
$2.53 million $249,559
Oct 2, 6 PM $0.00373
-1.07%
$2.57 million $254,710
Oct 2, 5 PM $0.00377
+1.01%
$2.59 million $243,564
Oct 2, 4 PM $0.00373
+0.13%
$2.57 million $246,832
Oct 2, 3 PM $0.00372
-4.82%
$2.57 million $251,141
Oct 2, 2 PM $0.00391
+1.18%
$2.69 million $212,787
Oct 2, 1 PM $0.00387
+7.86%
$2.66 million $190,820
Oct 2, 12 PM $0.00358
+1.47%
$2.47 million $155,714
Oct 2, 11 AM $0.00353
+0.53%
$2.43 million $158,194
Oct 2, 10 AM $0.00351
+1.37%
$2.42 million $159,069
Oct 2, 9 AM $0.00346
+0.16%
$2.39 million $155,959
Oct 2, 8 AM $0.00346
+0.23%
$2.38 million $157,340
Oct 2, 7 AM $0.00345
+1.19%
$2.38 million $159,412
Oct 2, 6 AM $0.00341
-1.23%
$2.35 million $155,091
Oct 2, 5 AM $0.00345
-0.34%
$2.38 million $148,787
Oct 2, 4 AM $0.00346
+0.06%
$2.38 million $147,839
Oct 2, 3 AM $0.00346
-0.34%
$2.38 million $159,391
Oct 2, 2 AM $0.00347
-0.20%
$2.39 million $158,846
Oct 2, 1 AM $0.00348
-0.26%
$2.4 million $162,590
Oct 2, 12 AM $0.00349
+0.46%
$2.4 million $165,642
Oct 1, 11 PM $0.00347
-0.04%
$2.39 million $167,409
Oct 1, 10 PM $0.00347
+0.15%
$2.39 million $170,327
Oct 1, 9 PM $0.00347
-0.28%
$2.39 million $171,299
Oct 1, 8 PM $0.00348
+3.71%
$2.4 million $172,302
Oct 1, 7 PM $0.00335
+1.47%
$2.31 million $168,086
Oct 1, 6 PM $0.0033
+0.08%
$2.28 million $163,621
Oct 1, 5 PM $0.0033
+2.87%
$2.27 million $167,149
Oct 1, 4 PM $0.00321
-1.05%
$2.21 million $175,986
Oct 1, 3 PM $0.00324
-1.90%
$2.23 million $226,636
Oct 1, 2 PM $0.00331
+0.80%
$2.28 million $225,539
Oct 1, 1 PM $0.00328
+2.40%
$2.26 million $225,197
Oct 1, 12 PM $0.0032
-0.25%
$2.21 million $241,697
Oct 1, 11 AM $0.00321
-4.03%
$2.21 million $251,401
Oct 1, 10 AM $0.00335
-0.15%
$2.31 million $255,837
Oct 1, 9 AM $0.00335
-0.61%
$2.31 million $267,269
Oct 1, 8 AM $0.00338
-1.17%
$2.33 million $266,922