Creo Engine Historical Data

CREO Page 10
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.000719
+0.00%
$ 495,391 $ 127,638
7:11 AM $ 0.000718
+0.00%
$ 495,391 $ 127,657
7:10 AM $ 0.000718
+0.01%
$ 495,391 $ 127,657
7:09 AM $ 0.000717
+0.00%
$ 494,251 $ 127,968
7:08 AM $ 0.000717
+0.00%
$ 494,251 $ 128,032
7:07 AM $ 0.000717
+0.00%
$ 494,251 $ 128,054
7:06 AM $ 0.000718
+0.00%
$ 494,251 $ 128,069
7:05 AM $ 0.000718
-0.10%
$ 494,251 $ 128,001
7:04 AM $ 0.000719
+0.00%
$ 495,289 $ 128,001
7:03 AM $ 0.000719
+0.00%
$ 495,289 $ 128,009
7:02 AM $ 0.000719
-0.13%
$ 495,289 $ 128,016
7:01 AM $ 0.00072
+0.00%
$ 495,289 $ 129,549
7:00 AM $ 0.00072
+0.14%
$ 495,289 $ 129,549
6:59 AM $ 0.000719
+0.00%
$ 495,253 $ 129,823
6:58 AM $ 0.000719
+0.00%
$ 495,253 $ 129,837
6:57 AM $ 0.000719
+0.00%
$ 495,253 $ 129,837
6:56 AM $ 0.000719
+0.00%
$ 495,253 $ 129,859
6:55 AM $ 0.000719
+0.03%
$ 495,253 $ 129,704
6:54 AM $ 0.000719
+0.00%
$ 495,107 $ 129,704
6:53 AM $ 0.000719
+0.00%
$ 495,107 $ 129,759
6:52 AM $ 0.000719
+0.00%
$ 495,107 $ 129,759
6:51 AM $ 0.000719
+0.00%
$ 495,107 $ 129,771
6:50 AM $ 0.000719
-0.01%
$ 495,107 $ 129,771
6:49 AM $ 0.000719
+0.00%
$ 495,106 $ 129,764
6:48 AM $ 0.000719
+0.00%
$ 495,106 $ 129,741
6:47 AM $ 0.000719
+0.00%
$ 495,106 $ 129,791
6:46 AM $ 0.000719
+0.00%
$ 495,106 $ 129,810
6:45 AM $ 0.000719
+0.00%
$ 495,106 $ 129,968
6:44 AM $ 0.000719
+0.00%
$ 495,104 $ 129,969
6:43 AM $ 0.000719
+0.00%
$ 495,104 $ 129,969
6:42 AM $ 0.000719
+0.00%
$ 495,104 $ 130,003
6:41 AM $ 0.000719
+0.00%
$ 495,104 $ 129,997
6:40 AM $ 0.000719
-0.01%
$ 495,104 $ 130,034
6:39 AM $ 0.000719
+0.00%
$ 495,203 $ 130,049
6:38 AM $ 0.000719
+0.00%
$ 495,203 $ 130,049
6:37 AM $ 0.000719
+0.00%
$ 495,203 $ 130,080
6:36 AM $ 0.000719
+0.00%
$ 495,203 $ 130,120
6:35 AM $ 0.000719
-0.04%
$ 495,203 $ 130,175
6:34 AM $ 0.000719
+0.00%
$ 495,335 $ 130,206
6:33 AM $ 0.000719
+0.00%
$ 495,335 $ 130,242
6:32 AM $ 0.000719
-0.01%
$ 495,335 $ 130,239
6:31 AM $ 0.000719
+0.00%
$ 495,335 $ 130,239
6:30 AM $ 0.000719
+0.13%
$ 495,335 $ 130,294
6:29 AM $ 0.000718
+0.00%
$ 494,819 $ 130,329
6:28 AM $ 0.000718
+0.00%
$ 494,819 $ 130,358
6:27 AM $ 0.000718
+0.00%
$ 494,819 $ 130,404
6:26 AM $ 0.000718
+0.00%
$ 494,819 $ 130,421
6:25 AM $ 0.000718
-0.08%
$ 494,819 $ 130,610
6:24 AM $ 0.000719
+0.00%
$ 495,200 $ 130,610
6:23 AM $ 0.000719
+0.00%
$ 495,200 $ 130,729