Creo Engine Historical Data

CREO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0137
-6.56%
$ 5.47 million $ 2.75 million
Feb 4, 2025 $ 0.0146
-16.14%
$ 5.85 million $ 2.91 million
Feb 3, 2025 $ 0.0174
+3.88%
$ 6.98 million $ 2.68 million
Feb 2, 2025 $ 0.0168
-17.24%
$ 6.72 million $ 2.8 million
Feb 1, 2025 $ 0.0203
-2.67%
$ 8.12 million $ 2.79 million
Jan 31, 2025 $ 0.0209
+6.34%
$ 8.35 million $ 2.59 million
Jan 30, 2025 $ 0.0196
+9.15%
$ 7.85 million $ 2.36 million
Jan 29, 2025 $ 0.018
+2.47%
$ 7.19 million $ 3.86 million
Jan 28, 2025 $ 0.0175
-6.85%
$ 7.02 million $ 5.91 million
Jan 27, 2025 $ 0.0188
-14.82%
$ 7.53 million $ 5.43 million
Jan 26, 2025 $ 0.0221
-0.85%
$ 8.84 million $ 6.43 million
Jan 25, 2025 $ 0.0223
-1.21%
$ 8.92 million $ 6 million
Jan 24, 2025 $ 0.0226
+18.02%
$ 9.03 million $ 5.86 million
Jan 23, 2025 $ 0.0191
-9.50%
$ 7.65 million $ 4.48 million
Jan 22, 2025 $ 0.0211
-1.64%
$ 8.46 million $ 5.32 million
Jan 21, 2025 $ 0.0215
+9.33%
$ 8.6 million $ 5.03 million
Jan 20, 2025 $ 0.0197
+1.70%
$ 7.87 million $ 4.71 million
Jan 19, 2025 $ 0.0193
-17.30%
$ 7.74 million $ 4.53 million
Jan 18, 2025 $ 0.0234
-14.36%
$ 9.35 million $ 5.11 million
Jan 17, 2025 $ 0.0273
+0.79%
$ 10.92 million $ 5.45 million
Jan 16, 2025 $ 0.0271
-4.21%
$ 10.84 million $ 4.89 million
Jan 15, 2025 $ 0.0283
+3.77%
$ 11.31 million $ 4.25 million
Jan 14, 2025 $ 0.0272
-4.34%
$ 10.9 million $ 2.99 million
Jan 13, 2025 $ 0.0285
-0.48%
$ 11.39 million $ 1.3 million
Jan 12, 2025 $ 0.0286
-3.20%
$ 11.45 million $ 2.61 million
Jan 11, 2025 $ 0.0296
-0.37%
$ 11.83 million $ 3.23 million
Jan 10, 2025 $ 0.0297
-1.90%
$ 11.87 million $ 3.11 million
Jan 9, 2025 $ 0.0302
-6.47%
$ 12.09 million $ 2.91 million
Jan 8, 2025 $ 0.0323
+0.08%
$ 12.93 million $ 3.1 million
Jan 7, 2025 $ 0.0323
-5.76%
$ 12.92 million $ 2.91 million
Jan 6, 2025 $ 0.0343
-1.32%
$ 13.71 million $ 2.25 million
Jan 5, 2025 $ 0.0347
-0.73%
$ 13.89 million $ 2.36 million
Jan 4, 2025 $ 0.035
-0.44%
$ 13.99 million $ 2.35 million
Jan 3, 2025 $ 0.0351
+1.76%
$ 14.06 million $ 2.43 million
Jan 2, 2025 $ 0.0345
+7.21%
$ 12.1 million $ 2.47 million
Jan 1, 2025 $ 0.0322
-2.41%
$ 11.28 million $ 2.14 million
Dec 31, 2024 $ 0.033
-2.82%
$ 11.56 million $ 2.19 million
Dec 30, 2024 $ 0.034
-5.71%
$ 11.9 million $ 2.55 million
Dec 29, 2024 $ 0.036
-4.13%
$ 12.62 million $ 1.9 million
Dec 28, 2024 $ 0.0376
+1.74%
$ 13.15 million $ 2.04 million
Dec 27, 2024 $ 0.0369
-0.54%
$ 12.93 million $ 1.94 million
Dec 26, 2024 $ 0.0371
-4.30%
$ 13 million $ 2.19 million
Dec 25, 2024 $ 0.0388
-5.10%
$ 13.58 million $ 2.2 million
Dec 24, 2024 $ 0.0409
+1.74%
$ 14.31 million $ 1.76 million
Dec 23, 2024 $ 0.0402
+2.37%
$ 14.06 million $ 1.37 million
Dec 22, 2024 $ 0.0392
-0.63%
$ 13.74 million $ 1.22 million
Dec 21, 2024 $ 0.0395
-2.90%
$ 13.83 million $ 1.34 million
Dec 20, 2024 $ 0.0406
-1.70%
$ 14.24 million $ 1.69 million
Dec 19, 2024 $ 0.0414
-10.33%
$ 14.49 million $ 1.97 million
Dec 18, 2024 $ 0.0463
-2.87%
$ 16.2 million $ 885,388