Creo Engine Historical Data

CREO Page 11
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0011
-1.82%
$ 757,016 $ 717,943
Mar 23, 12 PM $ 0.00114
+6.00%
$ 782,758 $ 719,259
Mar 23, 11 AM $ 0.00107
+13.06%
$ 738,465 $ 861,849
Mar 23, 10 AM $ 0.000948
+0.02%
$ 653,184 $ 185,580
Mar 23, 9 AM $ 0.000948
-0.05%
$ 653,058 $ 185,360
Mar 23, 8 AM $ 0.000948
-0.03%
$ 653,397 $ 182,968
Mar 23, 7 AM $ 0.000949
+0.03%
$ 653,567 $ 180,955
Mar 23, 6 AM $ 0.000948
-0.25%
$ 653,401 $ 180,726
Mar 23, 5 AM $ 0.000951
+0.24%
$ 655,044 $ 180,925
Mar 23, 4 AM $ 0.000949
-0.03%
$ 653,449 $ 182,791
Mar 23, 3 AM $ 0.000949
+0.94%
$ 653,658 $ 184,461
Mar 23, 2 AM $ 0.00105
-6.86%
$ 722,504 $ 727,583
Mar 23, 1 AM $ 0.00113
-0.10%
$ 775,686 $ 725,027
Mar 23, 12 AM $ 0.00114
+0.43%
$ 784,435 $ 720,247
Mar 22, 11 PM $ 0.00113
+0.56%
$ 778,993 $ 721,756
Mar 22, 10 PM $ 0.00112
+3.71%
$ 774,653 $ 722,548
Mar 22, 9 PM $ 0.00109
-4.58%
$ 747,612 $ 719,053
Mar 22, 8 PM $ 0.00113
-0.68%
$ 776,603 $ 718,592
Mar 22, 7 PM $ 0.00114
+0.69%
$ 781,905 $ 714,607
Mar 22, 6 PM $ 0.00113
+2.58%
$ 777,615 $ 714,987
Mar 22, 5 PM $ 0.00113
-0.10%
$ 781,335 $ 714,655
Mar 22, 4 PM $ 0.00113
+2.16%
$ 775,135 $ 715,278
Mar 22, 3 PM $ 0.00114
+2.99%
$ 782,575 $ 712,043
Mar 22, 2 PM $ 0.00113
-0.28%
$ 775,983 $ 709,027
Mar 22, 1 PM $ 0.00112
-0.35%
$ 771,921 $ 713,345
Mar 22, 12 PM $ 0.00112
+0.84%
$ 774,791 $ 712,620
Mar 22, 11 AM $ 0.00108
-5.17%
$ 742,758 $ 707,184
Mar 22, 10 AM $ 0.0011
+1.27%
$ 754,607 $ 701,258
Mar 22, 9 AM $ 0.00108
-4.63%
$ 742,758 $ 699,876
Mar 22, 8 AM $ 0.00112
-1.51%
$ 770,382 $ 692,115
Mar 22, 7 AM $ 0.00112
-1.86%
$ 773,551 $ 693,421
Mar 22, 6 AM $ 0.00114
+1.60%
$ 788,569 $ 687,656
Mar 22, 5 AM $ 0.00113
-1.37%
$ 776,169 $ 685,145
Mar 22, 4 AM $ 0.00112
-0.19%
$ 772,311 $ 688,347
Mar 22, 3 AM $ 0.00112
-2.06%
$ 773,584 $ 687,210
Mar 22, 2 AM $ 0.00115
+3.22%
$ 789,887 $ 681,722
Mar 22, 1 AM $ 0.00114
+2.38%
$ 788,611 $ 675,110
Mar 22, 12 AM $ 0.00113
+2.44%
$ 776,089 $ 680,597
Mar 21, 11 PM $ 0.0011
-4.25%
$ 754,729 $ 676,523
Mar 21, 10 PM $ 0.00112
-1.09%
$ 770,106 $ 668,953
Mar 21, 9 PM $ 0.00113
+0.77%
$ 775,135 $ 668,736
Mar 21, 8 PM $ 0.00115
+0.55%
$ 792,701 $ 666,024
Mar 21, 7 PM $ 0.00114
+2.43%
$ 788,361 $ 663,808
Mar 21, 6 PM $ 0.00115
+1.25%
$ 792,771 $ 660,246
Mar 21, 5 PM $ 0.00115
+1.68%
$ 795,182 $ 656,554
Mar 21, 4 PM $ 0.00112
-2.94%
$ 774,791 $ 657,607
Mar 21, 3 PM $ 0.00115
-0.83%
$ 795,526 $ 659,177
Mar 21, 2 PM $ 0.00113
-1.84%
$ 780,991 $ 658,414
Mar 21, 1 PM $ 0.00112
-2.03%
$ 774,240 $ 658,968
Mar 21, 12 PM $ 0.00112
-1.19%
$ 774,722 $ 656,168