Creo Engine Historical Data

CREO Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000824
+0.09%
$ 567,386 $ 116,885
May 30, 6 PM $ 0.000823
-0.10%
$ 566,855 $ 117,158
May 30, 5 PM $ 0.000824
+0.14%
$ 567,433 $ 117,545
May 30, 4 PM $ 0.000823
-0.11%
$ 566,642 $ 117,665
May 30, 3 PM $ 0.000823
+0.04%
$ 567,221 $ 117,196
May 30, 2 PM $ 0.000823
+0.15%
$ 567,011 $ 116,248
May 30, 1 PM $ 0.000822
-0.18%
$ 566,173 $ 117,112
May 30, 12 PM $ 0.000823
+0.14%
$ 567,175 $ 117,186
May 30, 11 AM $ 0.000822
+0.14%
$ 566,438 $ 117,403
May 30, 10 AM $ 0.000821
+0.00%
$ 565,621 $ 118,209
May 30, 9 AM $ 0.000821
-0.15%
$ 565,600 $ 119,260
May 30, 8 AM $ 0.000822
-0.04%
$ 566,393 $ 119,216
May 30, 7 AM $ 0.000823
+0.06%
$ 566,636 $ 119,502
May 30, 6 AM $ 0.000822
+0.07%
$ 566,320 $ 119,427
May 30, 5 AM $ 0.000822
+0.09%
$ 565,946 $ 117,814
May 30, 4 AM $ 0.000821
-0.15%
$ 565,437 $ 117,592
May 30, 3 AM $ 0.000822
+0.21%
$ 566,302 $ 117,816
May 30, 2 AM $ 0.00082
-0.17%
$ 565,093 $ 118,422
May 30, 1 AM $ 0.000822
-0.10%
$ 565,973 $ 118,885
May 30, 12 AM $ 0.000822
+0.48%
$ 566,557 $ 118,583
May 29, 11 PM $ 0.000818
+0.16%
$ 563,820 $ 118,787
May 29, 10 PM $ 0.000817
+0.04%
$ 562,937 $ 118,679
May 29, 9 PM $ 0.000817
+0.08%
$ 562,705 $ 118,912
May 29, 8 PM $ 0.000816
-0.09%
$ 562,252 $ 118,967
May 29, 7 PM $ 0.000817
-0.03%
$ 562,784 $ 118,961
May 29, 6 PM $ 0.000817
-0.37%
$ 562,935 $ 117,977
May 29, 5 PM $ 0.00082
-0.24%
$ 565,025 $ 117,678
May 29, 4 PM $ 0.000822
+0.21%
$ 566,390 $ 117,397
May 29, 3 PM $ 0.00082
-0.24%
$ 565,199 $ 117,627
May 29, 2 PM $ 0.000822
-0.11%
$ 566,557 $ 118,137
May 29, 1 PM $ 0.000823
-0.11%
$ 567,161 $ 117,515
May 29, 12 PM $ 0.000824
-0.18%
$ 567,764 $ 117,437
May 29, 11 AM $ 0.000826
+0.19%
$ 568,828 $ 117,449
May 29, 10 AM $ 0.000824
-0.02%
$ 567,754 $ 117,678
May 29, 9 AM $ 0.000824
-0.01%
$ 567,853 $ 117,921
May 29, 8 AM $ 0.000824
-0.05%
$ 567,883 $ 118,349
May 29, 7 AM $ 0.000825
+0.35%
$ 568,156 $ 118,561
May 29, 6 AM $ 0.000822
+0.07%
$ 566,154 $ 118,784
May 29, 5 AM $ 0.000821
-0.43%
$ 565,732 $ 118,020
May 29, 4 AM $ 0.000825
+0.02%
$ 568,176 $ 116,720
May 29, 3 AM $ 0.000825
-0.17%
$ 568,036 $ 115,045
May 29, 2 AM $ 0.000826
+0.08%
$ 569,020 $ 114,791
May 29, 1 AM $ 0.000825
-0.22%
$ 568,555 $ 114,667
May 29, 12 AM $ 0.000827
-0.06%
$ 569,809 $ 115,995
May 28, 11 PM $ 0.000828
+0.05%
$ 570,163 $ 116,163
May 28, 10 PM $ 0.000827
-0.07%
$ 569,863 $ 116,850
May 28, 9 PM $ 0.000828
+0.13%
$ 570,257 $ 117,493
May 28, 8 PM $ 0.000827
-0.03%
$ 569,525 $ 117,501
May 28, 7 PM $ 0.000827
+0.16%
$ 569,680 $ 118,152
May 28, 6 PM $ 0.000826
-0.13%
$ 568,772 $ 119,265