Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 AM $0.00338
-1.17%
$2.33 million $266,922
Oct 1, 7 AM $0.00342
-1.11%
$2.36 million $263,641
Oct 1, 6 AM $0.00346
-1.41%
$2.38 million $252,068
Oct 1, 5 AM $0.00351
+0.00%
$2.42 million $261,239
Oct 1, 4 AM $0.00351
-0.52%
$2.42 million $261,446
Oct 1, 3 AM $0.00353
+0.25%
$2.43 million $259,896
Oct 1, 2 AM $0.00352
-3.77%
$2.42 million $260,817
Oct 1, 1 AM $0.00366
-1.15%
$2.52 million $253,810
Oct 1, 12 AM $0.0037
-0.70%
$2.55 million $250,966
Sep 30, 11 PM $0.00373
-0.85%
$2.57 million $250,482
Sep 30, 10 PM $0.00376
+0.35%
$2.59 million $247,292
Sep 30, 9 PM $0.00375
+0.42%
$2.58 million $257,748
Sep 30, 8 PM $0.00373
+1.00%
$2.57 million $259,433
Sep 30, 7 PM $0.0037
+1.12%
$2.55 million $256,969
Sep 30, 6 PM $0.00365
+0.28%
$2.52 million $255,670
Sep 30, 5 PM $0.00364
-5.22%
$2.51 million $252,906
Sep 30, 4 PM $0.00385
+14.36%
$2.65 million $237,802
Sep 30, 3 PM $0.00336
+0.59%
$2.32 million $179,611
Sep 30, 2 PM $0.00334
+2.54%
$2.3 million $187,991
Sep 30, 1 PM $0.00326
+4.09%
$2.25 million $177,578
Sep 30, 12 PM $0.00313
+1.40%
$2.16 million $173,522
Sep 30, 11 AM $0.00309
+2.64%
$2.13 million $160,410
Sep 30, 10 AM $0.00301
+3.36%
$2.07 million $164,220
Sep 30, 9 AM $0.00291
+0.69%
$2.01 million $174,383
Sep 30, 8 AM $0.00289
+0.33%
$1.99 million $169,832
Sep 30, 7 AM $0.00288
+0.10%
$1.99 million $173,077
Sep 30, 6 AM $0.00288
+0.04%
$1.98 million $173,202
Sep 30, 5 AM $0.00288
+0.04%
$1.98 million $178,803
Sep 30, 4 AM $0.00288
+0.06%
$1.98 million $178,687
Sep 30, 3 AM $0.00288
-0.50%
$1.98 million $179,749
Sep 30, 2 AM $0.00289
+0.09%
$1.99 million $180,283
Sep 30, 1 AM $0.00289
-0.16%
$1.99 million $180,044
Sep 30, 12 AM $0.00289
-0.05%
$1.99 million $180,060
Sep 29, 11 PM $0.00289
-0.33%
$1.99 million $181,177
Sep 29, 10 PM $0.0029
+1.87%
$2 million $186,990
Sep 29, 9 PM $0.00285
-0.07%
$1.96 million $182,486
Sep 29, 8 PM $0.00285
+0.76%
$1.97 million $180,264
Sep 29, 7 PM $0.00283
-0.88%
$1.95 million $177,510
Sep 29, 6 PM $0.00286
+0.33%
$1.97 million $179,021
Sep 29, 5 PM $0.00285
+0.35%
$1.96 million $178,967
Sep 29, 4 PM $0.00284
-1.94%
$1.95 million $179,521
Sep 29, 3 PM $0.00289
+3.71%
$1.99 million $174,734
Sep 29, 2 PM $0.00279
+0.63%
$1.92 million $163,249
Sep 29, 1 PM $0.00277
-1.02%
$1.91 million $165,028
Sep 29, 12 PM $0.0028
+0.83%
$1.93 million $156,220
Sep 29, 11 AM $0.00278
+2.87%
$1.92 million $154,581
Sep 29, 10 AM $0.00271
+6.52%
$1.87 million $145,839
Sep 29, 9 AM $0.00254
-0.20%
$1.75 million $121,769
Sep 29, 8 AM $0.00255
+1.73%
$1.76 million $124,690
Sep 29, 7 AM $0.00251
+0.66%
$1.73 million $121,140