Creo Engine Historical Data

CREO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0476
-5.58%
$ 16.68 million $ 913,672
Dec 16, 2024 $ 0.0504
-7.58%
$ 17.66 million $ 1.44 million
Dec 15, 2024 $ 0.0546
+0.92%
$ 19.12 million $ 1.63 million
Dec 14, 2024 $ 0.0541
-3.26%
$ 18.94 million $ 1.55 million
Dec 13, 2024 $ 0.0559
-8.81%
$ 19.58 million $ 3.02 million
Dec 12, 2024 $ 0.0613
+15.07%
$ 21.46 million $ 2.38 million
Dec 11, 2024 $ 0.0532
+5.26%
$ 18.65 million $ 1.53 million
Dec 10, 2024 $ 0.0507
-4.87%
$ 17.75 million $ 1.62 million
Dec 9, 2024 $ 0.0533
-13.98%
$ 18.66 million $ 1.47 million
Dec 8, 2024 $ 0.0619
+7.35%
$ 21.67 million $ 1.34 million
Dec 7, 2024 $ 0.0576
-10.45%
$ 20.17 million $ 1.25 million
Dec 6, 2024 $ 0.0643
+2.45%
$ 22.53 million $ 1.23 million
Dec 5, 2024 $ 0.0628
-3.51%
$ 22 million $ 2.11 million
Dec 4, 2024 $ 0.0651
+11.99%
$ 22.81 million $ 1.52 million
Dec 3, 2024 $ 0.0582
+5.90%
$ 20.37 million $ 2.17 million
Dec 2, 2024 $ 0.0549
-3.86%
$ 19.23 million $ 1.58 million
Dec 1, 2024 $ 0.0571
+0.65%
$ 20 million $ 1.34 million
Nov 30, 2024 $ 0.0568
-0.87%
$ 19.89 million $ 1.79 million
Nov 29, 2024 $ 0.0573
+14.65%
$ 20.06 million $ 1.48 million
Nov 28, 2024 $ 0.0499
-1.77%
$ 17.48 million $ 1.49 million
Nov 27, 2024 $ 0.0509
+19.22%
$ 17.81 million $ 1.22 million
Nov 26, 2024 $ 0.0427
-2.00%
$ 14.94 million $ 1 million
Nov 25, 2024 $ 0.0435
+2.09%
$ 15.24 million $ 1.18 million
Nov 24, 2024 $ 0.0426
+3.50%
$ 14.91 million $ 1.33 million
Nov 23, 2024 $ 0.0411
+5.85%
$ 14.41 million $ 1.39 million
Nov 22, 2024 $ 0.0389
+3.27%
$ 13.61 million $ 1.07 million
Nov 21, 2024 $ 0.0376
-0.69%
$ 13.18 million $ 1.09 million
Nov 20, 2024 $ 0.0379
+0.74%
$ 13.28 million $ 852,171
Nov 19, 2024 $ 0.0376
-4.00%
$ 13.18 million $ 1.33 million
Nov 18, 2024 $ 0.0392
+10.72%
$ 13.73 million $ 1.98 million
Nov 17, 2024 $ 0.0354
+15.31%
$ 12.4 million $ 1.17 million
Nov 16, 2024 $ 0.0307
-2.97%
$ 10.74 million $ 896,336
Nov 15, 2024 $ 0.0316
-6.45%
$ 11.07 million $ 1.09 million
Nov 14, 2024 $ 0.0338
-6.60%
$ 11.83 million $ 1.47 million
Nov 13, 2024 $ 0.0362
-2.31%
$ 12.67 million $ 1.41 million
Nov 12, 2024 $ 0.037
+1.02%
$ 12.96 million $ 1.38 million
Nov 11, 2024 $ 0.0367
+7.96%
$ 12.84 million $ 1.75 million
Nov 10, 2024 $ 0.0339
+5.56%
$ 11.88 million $ 1.63 million
Nov 9, 2024 $ 0.0321
-0.91%
$ 11.26 million $ 1.04 million
Nov 8, 2024 $ 0.0324
-5.30%
$ 11.36 million $ 998,833
Nov 7, 2024 $ 0.0342
-2.15%
$ 12 million $ 988,940
Nov 6, 2024 $ 0.035
+24.81%
$ 12.26 million $ 1.23 million
Nov 5, 2024 $ 0.028
+3.85%
$ 9.82 million $ 782,202
Nov 4, 2024 $ 0.027
-3.88%
$ 9.46 million $ 832,060
Nov 3, 2024 $ 0.0281
+2.29%
$ 9.84 million $ 751,802
Nov 2, 2024 $ 0.0275
-5.58%
$ 9.62 million $ 1.02 million
Nov 1, 2024 $ 0.0291
-3.95%
$ 8.44 million $ 846,281
Oct 31, 2024 $ 0.0303
+1.68%
$ 8.79 million $ 985,783
Oct 30, 2024 $ 0.0298
+0.22%
$ 8.64 million $ 706,512
Oct 29, 2024 $ 0.0297
+1.69%
$ 8.62 million $ 844,009