Creo Engine Historical Data

CREO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0445
+7.35%
$ 12.91 million $ 1.46 million
Oct 9, 2024 $ 0.0415
-13.55%
$ 12.06 million $ 1.92 million
Oct 8, 2024 $ 0.0481
+3.92%
$ 13.97 million $ 1.81 million
Oct 7, 2024 $ 0.0463
-16.27%
$ 13.44 million $ 2.32 million
Oct 6, 2024 $ 0.0552
-8.35%
$ 16.04 million $ 1.64 million
Oct 5, 2024 $ 0.0603
-6.70%
$ 17.52 million $ 1.39 million
Oct 4, 2024 $ 0.0646
+2.96%
$ 18.77 million $ 1.51 million
Oct 3, 2024 $ 0.0628
+9.94%
$ 18.23 million $ 1.41 million
Oct 2, 2024 $ 0.0571
-1.87%
$ 16.59 million $ 1.31 million
Oct 1, 2024 $ 0.0583
-9.93%
$ 16.92 million $ 1.61 million
Sep 30, 2024 $ 0.0647
-7.79%
$ 18.79 million $ 1.44 million
Sep 29, 2024 $ 0.0702
+12.37%
$ 20.38 million $ 1.48 million
Sep 28, 2024 $ 0.0625
-3.38%
$ 18.14 million $ 1.34 million
Sep 27, 2024 $ 0.0647
+13.63%
$ 18.78 million $ 1.41 million
Sep 26, 2024 $ 0.0569
-0.93%
$ 16.51 million $ 1.24 million
Sep 25, 2024 $ 0.0574
-0.37%
$ 16.67 million $ 1.35 million
Sep 24, 2024 $ 0.0577
-1.37%
$ 16.74 million $ 1.49 million
Sep 23, 2024 $ 0.0584
+15.57%
$ 16.96 million $ 1.86 million
Sep 22, 2024 $ 0.0505
-4.51%
$ 14.66 million $ 1.27 million
Sep 21, 2024 $ 0.0529
-3.02%
$ 15.35 million $ 1.51 million
Sep 20, 2024 $ 0.0546
-2.12%
$ 15.84 million $ 1.19 million
Sep 19, 2024 $ 0.0557
-7.62%
$ 16.17 million $ 1.34 million
Sep 18, 2024 $ 0.0603
-1.47%
$ 17.51 million $ 1.58 million
Sep 17, 2024 $ 0.0612
+1.96%
$ 17.78 million $ 1.66 million
Sep 16, 2024 $ 0.0601
+8.61%
$ 17.43 million $ 1.33 million
Sep 15, 2024 $ 0.0553
+16.75%
$ 16.04 million $ 2.08 million
Sep 14, 2024 $ 0.0473
-6.60%
$ 13.74 million $ 2.07 million
Sep 13, 2024 $ 0.0507
-0.62%
$ 14.71 million $ 2.09 million
Sep 12, 2024 $ 0.0511
+16.82%
$ 14.83 million $ 1.58 million
Sep 11, 2024 $ 0.0438
-1.76%
$ 12.7 million $ 1.14 million
Sep 10, 2024 $ 0.0445
+32.64%
$ 12.93 million $ 1.4 million
Sep 9, 2024 $ 0.0336
+5.91%
$ 9.75 million $ 1.13 million
Sep 8, 2024 $ 0.0317
+2.16%
$ 9.21 million $ 1.03 million
Sep 7, 2024 $ 0.0311
+7.81%
$ 9.02 million $ 1.03 million
Sep 6, 2024 $ 0.0288
-7.75%
$ 8.36 million $ 1.16 million
Sep 5, 2024 $ 0.0313
-10.20%
$ 9.08 million $ 1.18 million
Sep 4, 2024 $ 0.0348
+2.07%
$ 10.11 million $ 1.12 million
Sep 3, 2024 $ 0.0341
-9.58%
$ 9.9 million $ 1.09 million
Sep 2, 2024 $ 0.0377
+15.47%
$ 10.95 million $ 1.1 million
Sep 1, 2024 $ 0.0327
-7.24%
$ 9.48 million $ 1.18 million
Aug 31, 2024 $ 0.0352
+16.36%
$ 10.23 million $ 1.14 million
Aug 30, 2024 $ 0.0303
+0.27%
$ 8.79 million $ 1.29 million
Aug 29, 2024 $ 0.0302
-6.69%
$ 8.76 million $ 1.07 million
Aug 28, 2024 $ 0.0324
-3.61%
$ 9.39 million $ 883,324
Aug 27, 2024 $ 0.0335
-6.61%
$ 9.72 million $ 798,210
Aug 26, 2024 $ 0.0358
-10.79%
$ 10.41 million $ 1.27 million
Aug 25, 2024 $ 0.0402
+2.48%
$ 11.67 million $ 1 million
Aug 24, 2024 $ 0.0392
+24.53%
$ 11.39 million $ 1.24 million
Aug 23, 2024 $ 0.0315
+20.29%
$ 9.15 million $ 1.13 million
Aug 22, 2024 $ 0.0262
-0.18%
$ 7.6 million $ 1.26 million