Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 7 AM $0.00251
+0.66%
$1.73 million $121,140
Sep 29, 6 AM $0.00249
+0.07%
$1.71 million $117,056
Sep 29, 5 AM $0.00249
+0.01%
$1.71 million $119,970
Sep 29, 4 AM $0.00249
+0.00%
$1.71 million $129,570
Sep 29, 3 AM $0.00249
+1.17%
$1.71 million $130,749
Sep 29, 2 AM $0.00246
+0.07%
$1.69 million $128,854
Sep 29, 1 AM $0.00246
+0.04%
$1.69 million $129,195
Sep 29, 12 AM $0.00245
-0.54%
$1.69 million $129,628
Sep 28, 11 PM $0.00247
-0.77%
$1.7 million $129,980
Sep 28, 10 PM $0.00249
-1.12%
$1.71 million $129,827
Sep 28, 9 PM $0.00252
-0.53%
$1.73 million $128,854
Sep 28, 8 PM $0.00253
-0.63%
$1.74 million $128,097
Sep 28, 7 PM $0.00254
-0.53%
$1.75 million $127,871
Sep 28, 6 PM $0.00256
-0.54%
$1.76 million $127,836
Sep 28, 5 PM $0.00257
-0.76%
$1.77 million $129,499
Sep 28, 4 PM $0.00259
+0.07%
$1.79 million $129,225
Sep 28, 3 PM $0.00259
-0.16%
$1.79 million $133,904
Sep 28, 2 PM $0.00259
+0.54%
$1.79 million $133,652
Sep 28, 1 PM $0.00258
+0.07%
$1.78 million $129,664
Sep 28, 12 PM $0.00258
+0.17%
$1.78 million $132,902
Sep 28, 11 AM $0.00257
-0.97%
$1.77 million $138,043
Sep 28, 10 AM $0.0026
-0.59%
$1.79 million $136,431
Sep 28, 9 AM $0.00261
-0.85%
$1.8 million $145,348
Sep 28, 8 AM $0.00264
-0.68%
$1.82 million $144,853
Sep 28, 7 AM $0.00265
+0.30%
$1.83 million $145,410
Sep 28, 6 AM $0.00265
-0.15%
$1.82 million $145,502
Sep 28, 5 AM $0.00265
+2.61%
$1.83 million $145,162
Sep 28, 4 AM $0.00258
-0.23%
$1.78 million $133,378
Sep 28, 3 AM $0.00259
-0.05%
$1.78 million $133,811
Sep 28, 2 AM $0.00259
-0.06%
$1.78 million $134,898
Sep 28, 1 AM $0.00259
-0.63%
$1.79 million $155,449
Sep 28, 12 AM $0.00261
-0.61%
$1.8 million $168,392
Sep 27, 11 PM $0.00263
+0.11%
$1.81 million $167,916
Sep 27, 10 PM $0.00263
-0.38%
$1.81 million $168,058
Sep 27, 9 PM $0.00264
+0.40%
$1.82 million $161,166
Sep 27, 8 PM $0.00263
-0.23%
$1.81 million $159,424
Sep 27, 7 PM $0.00263
+0.04%
$1.81 million $163,157
Sep 27, 6 PM $0.00263
+0.68%
$1.81 million $167,103
Sep 27, 5 PM $0.00261
-0.27%
$1.8 million $169,449
Sep 27, 4 PM $0.00262
-1.03%
$1.8 million $166,391
Sep 27, 3 PM $0.00264
-0.32%
$1.82 million $162,809
Sep 27, 2 PM $0.00265
+0.11%
$1.83 million $167,609
Sep 27, 1 PM $0.00265
+1.43%
$1.82 million $172,306
Sep 27, 12 PM $0.00261
-0.34%
$1.8 million $169,918
Sep 27, 11 AM $0.00262
-0.23%
$1.8 million $169,622
Sep 27, 10 AM $0.00262
+1.65%
$1.81 million $168,127
Sep 27, 9 AM $0.00258
-0.91%
$1.78 million $157,820
Sep 27, 8 AM $0.0026
+0.31%
$1.79 million $159,350
Sep 27, 7 AM $0.0026
-0.04%
$1.79 million $158,475
Sep 27, 6 AM $0.0026
+0.03%
$1.79 million $159,617