Creo Engine Historical Data

CREO Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.000827
+0.16%
$ 569,680 $ 118,152
May 28, 6 PM $ 0.000826
-0.13%
$ 568,772 $ 119,265
May 28, 5 PM $ 0.000827
-0.36%
$ 569,503 $ 118,571
May 28, 4 PM $ 0.00083
+0.54%
$ 571,533 $ 117,875
May 28, 3 PM $ 0.000825
+0.12%
$ 568,472 $ 117,629
May 28, 2 PM $ 0.000824
+0.22%
$ 567,763 $ 118,311
May 28, 1 PM $ 0.000822
-0.19%
$ 566,522 $ 120,602
May 28, 12 PM $ 0.000824
+0.01%
$ 567,591 $ 121,255
May 28, 11 AM $ 0.000824
+0.02%
$ 567,542 $ 122,412
May 28, 10 AM $ 0.000824
-0.01%
$ 567,403 $ 123,279
May 28, 9 AM $ 0.000824
+0.30%
$ 567,447 $ 124,899
May 28, 8 AM $ 0.000821
-0.51%
$ 565,781 $ 126,024
May 28, 7 AM $ 0.000826
+0.04%
$ 568,783 $ 146,427
May 28, 6 AM $ 0.000825
+0.10%
$ 568,561 $ 146,112
May 28, 5 AM $ 0.000825
+0.17%
$ 568,046 $ 147,828
May 28, 4 AM $ 0.000823
+0.27%
$ 567,106 $ 149,201
May 28, 3 AM $ 0.000822
-0.13%
$ 566,098 $ 150,992
May 28, 2 AM $ 0.000823
+0.07%
$ 566,828 $ 150,908
May 28, 1 AM $ 0.000822
+0.13%
$ 566,447 $ 151,944
May 28, 12 AM $ 0.000822
-0.09%
$ 565,984 $ 151,861
May 27, 11 PM $ 0.000822
-0.28%
$ 565,990 $ 151,491
May 27, 10 PM $ 0.000824
+0.04%
$ 567,581 $ 151,248
May 27, 9 PM $ 0.000824
-0.24%
$ 567,356 $ 150,526
May 27, 8 PM $ 0.000825
-0.02%
$ 568,177 $ 150,986
May 27, 7 PM $ 0.000825
+0.09%
$ 568,291 $ 151,303
May 27, 6 PM $ 0.000824
-0.04%
$ 567,776 $ 149,947
May 27, 5 PM $ 0.000825
+0.10%
$ 568,218 $ 150,119
May 27, 4 PM $ 0.000825
+0.11%
$ 568,463 $ 150,504
May 27, 3 PM $ 0.000824
-0.09%
$ 567,333 $ 150,229
May 27, 2 PM $ 0.000825
-0.11%
$ 568,113 $ 149,132
May 27, 1 PM $ 0.000826
+0.04%
$ 568,732 $ 147,336
May 27, 12 PM $ 0.000825
-0.24%
$ 568,481 $ 146,832
May 27, 11 AM $ 0.000827
-0.05%
$ 569,621 $ 145,629
May 27, 10 AM $ 0.000827
-0.01%
$ 569,891 $ 145,042
May 27, 9 AM $ 0.000827
-0.19%
$ 569,990 $ 143,984
May 27, 8 AM $ 0.000829
+0.12%
$ 571,092 $ 143,520
May 27, 7 AM $ 0.000828
+0.04%
$ 570,387 $ 143,225
May 27, 6 AM $ 0.000828
+0.11%
$ 570,141 $ 142,444
May 27, 5 AM $ 0.000827
+0.08%
$ 569,486 $ 141,045
May 27, 4 AM $ 0.000826
+0.02%
$ 569,051 $ 140,999
May 27, 3 AM $ 0.000826
+0.12%
$ 568,963 $ 140,208
May 27, 2 AM $ 0.000825
-0.25%
$ 568,253 $ 139,751
May 27, 1 AM $ 0.000827
+0.24%
$ 569,613 $ 138,917
May 27, 12 AM $ 0.000825
-0.13%
$ 568,267 $ 138,649
May 26, 11 PM $ 0.000826
+0.40%
$ 568,993 $ 138,677
May 26, 10 PM $ 0.000823
+0.27%
$ 566,738 $ 139,037
May 26, 9 PM $ 0.00082
-0.08%
$ 565,223 $ 139,429
May 26, 8 PM $ 0.000821
+0.00%
$ 565,694 $ 139,491
May 26, 7 PM $ 0.000821
-0.02%
$ 565,698 $ 139,631
May 26, 6 PM $ 0.000821
+0.07%
$ 565,902 $ 140,859