Creo Engine Historical Data

CREO Page 12
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00112
-2.03%
$ 774,240 $ 658,968
Mar 21, 12 PM $ 0.00112
-1.19%
$ 774,722 $ 656,168
Mar 21, 11 AM $ 0.00116
+5.17%
$ 798,764 $ 657,527
Mar 21, 10 AM $ 0.00115
-1.34%
$ 789,051 $ 660,578
Mar 21, 9 AM $ 0.00116
+4.58%
$ 799,729 $ 661,244
Mar 21, 8 AM $ 0.00111
-3.38%
$ 763,906 $ 663,122
Mar 21, 7 AM $ 0.00116
+2.20%
$ 799,246 $ 659,511
Mar 21, 6 AM $ 0.00114
+2.03%
$ 782,024 $ 660,891
Mar 21, 5 AM $ 0.00111
-1.19%
$ 767,144 $ 659,567
Mar 21, 4 AM $ 0.00112
+0.00%
$ 768,591 $ 658,207
Mar 21, 3 AM $ 0.00113
+0.49%
$ 779,214 $ 655,710
Mar 21, 2 AM $ 0.00115
+2.53%
$ 790,222 $ 655,139
Mar 21, 1 AM $ 0.00116
+1.71%
$ 800,073 $ 661,983
Mar 21, 12 AM $ 0.00116
-0.05%
$ 798,282 $ 660,995
Mar 20, 11 PM $ 0.00116
+0.93%
$ 799,591 $ 660,213
Mar 20, 10 PM $ 0.00115
+1.85%
$ 790,911 $ 656,837
Mar 20, 9 PM $ 0.00113
-1.39%
$ 779,269 $ 655,227
Mar 20, 8 PM $ 0.00112
-0.76%
$ 768,591 $ 656,861
Mar 20, 7 PM $ 0.00116
+0.45%
$ 800,004 $ 655,906
Mar 20, 6 PM $ 0.00116
+3.59%
$ 800,693 $ 652,155
Mar 20, 5 PM $ 0.00115
+1.02%
$ 795,595 $ 652,215
Mar 20, 4 PM $ 0.00113
-2.86%
$ 777,960 $ 645,993
Mar 20, 3 PM $ 0.00115
-1.38%
$ 789,740 $ 640,344
Mar 20, 2 PM $ 0.00114
+0.69%
$ 786,778 $ 686,035
Mar 20, 1 PM $ 0.00116
-0.10%
$ 801,567 $ 632,183
Mar 20, 12 PM $ 0.00112
-3.37%
$ 769,418 $ 628,864
Mar 20, 11 AM $ 0.00116
+0.38%
$ 798,971 $ 631,316
Mar 20, 10 AM $ 0.00117
-2.51%
$ 802,662 $ 629,248
Mar 20, 9 AM $ 0.0012
+0.17%
$ 825,721 $ 629,104
Mar 20, 8 AM $ 0.0012
+4.50%
$ 824,326 $ 626,272
Mar 20, 7 AM $ 0.00117
-2.10%
$ 807,375 $ 626,902
Mar 20, 6 AM $ 0.00115
-3.01%
$ 791,600 $ 623,246
Mar 20, 5 AM $ 0.00117
+2.05%
$ 808,271 $ 625,461
Mar 20, 4 AM $ 0.00118
+0.84%
$ 815,986 $ 626,272
Mar 20, 3 AM $ 0.00117
+1.51%
$ 807,513 $ 630,153
Mar 20, 2 AM $ 0.00117
+0.23%
$ 805,171 $ 629,769
Mar 20, 1 AM $ 0.00119
+1.03%
$ 818,329 $ 627,079
Mar 20, 12 AM $ 0.00116
-1.32%
$ 799,866 $ 623,757
Mar 19, 11 PM $ 0.00118
-0.28%
$ 814,471 $ 623,780
Mar 19, 10 PM $ 0.00117
+1.57%
$ 805,515 $ 632,199
Mar 19, 9 PM $ 0.00116
-2.22%
$ 800,762 $ 634,485
Mar 19, 8 PM $ 0.00118
+0.87%
$ 815,026 $ 636,581
Mar 19, 7 PM $ 0.00118
-0.78%
$ 809,586 $ 633,878
Mar 19, 6 PM $ 0.00116
-1.57%
$ 802,346 $ 634,871
Mar 19, 5 PM $ 0.00119
+1.73%
$ 816,813 $ 633,251
Mar 19, 4 PM $ 0.00111
+11.91%
$ 764,251 $ 696,300
Mar 19, 3 PM $ 0.000991
+0.08%
$ 682,911 $ 213,677
Mar 19, 2 PM $ 0.000991
-0.06%
$ 682,361 $ 212,586
Mar 19, 1 PM $ 0.000991
-0.14%
$ 682,795 $ 216,744
Mar 19, 12 PM $ 0.000993
-0.06%
$ 683,743 $ 216,623