Creo Engine Historical Data

CREO Page 12
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.000718
+0.00%
$ 494,811 $ 126,008
7:48 AM $ 0.000718
+0.00%
$ 494,811 $ 126,029
7:47 AM $ 0.000718
+0.00%
$ 494,811 $ 126,096
7:46 AM $ 0.000718
+0.00%
$ 494,811 $ 126,096
7:45 AM $ 0.000718
-0.04%
$ 494,811 $ 126,140
7:44 AM $ 0.000719
+0.00%
$ 494,992 $ 126,250
7:43 AM $ 0.000719
+0.00%
$ 494,992 $ 126,385
7:42 AM $ 0.000719
+0.00%
$ 494,992 $ 126,374
7:41 AM $ 0.000719
+0.00%
$ 494,992 $ 126,374
7:40 AM $ 0.000719
-0.03%
$ 494,992 $ 126,343
7:39 AM $ 0.000719
+0.00%
$ 495,154 $ 126,361
7:38 AM $ 0.000719
+0.00%
$ 495,154 $ 126,411
7:37 AM $ 0.000719
+0.00%
$ 495,154 $ 126,411
7:36 AM $ 0.000719
+0.00%
$ 495,154 $ 126,442
7:35 AM $ 0.000719
-0.01%
$ 495,154 $ 126,725
7:34 AM $ 0.000719
+0.00%
$ 495,123 $ 126,741
7:33 AM $ 0.000719
+0.00%
$ 495,123 $ 126,741
7:32 AM $ 0.000719
+0.00%
$ 495,123 $ 126,770
7:31 AM $ 0.000719
+0.00%
$ 495,123 $ 126,834
7:30 AM $ 0.000719
+0.01%
$ 495,123 $ 126,927
7:29 AM $ 0.000719
+0.00%
$ 495,071 $ 127,011
7:28 AM $ 0.000719
+0.00%
$ 495,071 $ 127,025
7:27 AM $ 0.000719
+0.00%
$ 495,071 $ 127,025
7:26 AM $ 0.000719
+0.00%
$ 495,071 $ 127,104
7:25 AM $ 0.000719
-0.16%
$ 495,071 $ 127,153
7:24 AM $ 0.00072
+0.00%
$ 495,841 $ 127,150
7:23 AM $ 0.00072
+0.00%
$ 495,841 $ 127,207
7:22 AM $ 0.00072
+0.00%
$ 495,841 $ 127,242
7:21 AM $ 0.00072
+0.00%
$ 495,841 $ 127,242
7:20 AM $ 0.00072
+0.16%
$ 495,841 $ 127,283
7:19 AM $ 0.000719
+0.00%
$ 495,054 $ 127,251
7:18 AM $ 0.000719
+0.00%
$ 495,054 $ 127,294
7:17 AM $ 0.000719
+0.00%
$ 495,054 $ 127,294
7:16 AM $ 0.000719
+0.00%
$ 495,054 $ 127,319
7:15 AM $ 0.000719
-0.07%
$ 495,054 $ 127,361
7:14 AM $ 0.000719
+0.00%
$ 495,391 $ 127,516
7:13 AM $ 0.000719
+0.00%
$ 495,391 $ 127,630
7:12 AM $ 0.000719
+0.00%
$ 495,391 $ 127,638
7:11 AM $ 0.000718
+0.00%
$ 495,391 $ 127,657
7:10 AM $ 0.000718
+0.01%
$ 495,391 $ 127,657
7:09 AM $ 0.000717
+0.00%
$ 494,251 $ 127,968
7:08 AM $ 0.000717
+0.00%
$ 494,251 $ 128,032
7:07 AM $ 0.000717
+0.00%
$ 494,251 $ 128,054
7:06 AM $ 0.000718
+0.00%
$ 494,251 $ 128,069
7:05 AM $ 0.000718
-0.10%
$ 494,251 $ 128,001
7:04 AM $ 0.000719
+0.00%
$ 495,289 $ 128,001
7:03 AM $ 0.000719
+0.00%
$ 495,289 $ 128,009
7:02 AM $ 0.000719
-0.13%
$ 495,289 $ 128,016
7:01 AM $ 0.00072
+0.00%
$ 495,289 $ 129,549
7:00 AM $ 0.00072
+0.14%
$ 495,289 $ 129,549