Creo Engine Historical Data

CREO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0262
+22.10%
$ 7.62 million $ 1.35 million
Aug 20, 2024 $ 0.0215
+8.25%
$ 6.24 million $ 1.14 million
Aug 19, 2024 $ 0.0198
-3.10%
$ 5.76 million $ 1.18 million
Aug 18, 2024 $ 0.0205
-0.94%
$ 5.94 million $ 1.09 million
Aug 17, 2024 $ 0.0207
+0.78%
$ 6 million $ 1.1 million
Aug 16, 2024 $ 0.0205
+4.10%
$ 5.95 million $ 1.14 million
Aug 15, 2024 $ 0.0197
+9.27%
$ 5.72 million $ 1.28 million
Aug 14, 2024 $ 0.018
+8.22%
$ 5.23 million $ 2.43 million
Aug 13, 2024 $ 0.0166
-1.81%
$ 4.83 million $ 1.1 million
Aug 12, 2024 $ 0.017
-0.38%
$ 4.92 million $ 1.13 million
Aug 11, 2024 $ 0.017
-4.58%
$ 4.94 million $ 1.11 million
Aug 10, 2024 $ 0.0178
+0.17%
$ 5.18 million $ 1.13 million
Aug 9, 2024 $ 0.0178
-0.86%
$ 5.17 million $ 1.17 million
Aug 8, 2024 $ 0.018
+3.65%
$ 5.21 million $ 1.11 million
Aug 7, 2024 $ 0.0173
-0.40%
$ 5.03 million $ 1.14 million
Aug 6, 2024 $ 0.0174
-3.80%
$ 5.05 million $ 1.17 million
Aug 5, 2024 $ 0.0181
-7.05%
$ 5.25 million $ 889,640
Aug 4, 2024 $ 0.0194
-6.05%
$ 5.65 million $ 889,695
Aug 3, 2024 $ 0.0207
-4.58%
$ 6.01 million $ 895,292
Aug 2, 2024 $ 0.0217
-6.04%
$ 6.3 million $ 893,488
Aug 1, 2024 $ 0.0231
-3.85%
$ 6.71 million $ 882,581
Jul 31, 2024 $ 0.024
-2.13%
$ 6.98 million $ 887,461
Jul 30, 2024 $ 0.0245
-5.42%
$ 7.12 million $ 887,057
Jul 29, 2024 $ 0.0259
-3.54%
$ 7.53 million $ 808,380
Jul 28, 2024 $ 0.0269
-1.70%
$ 7.8 million $ 875,063
Jul 27, 2024 $ 0.0273
-5.53%
$ 7.94 million $ 1.07 million
Jul 26, 2024 $ 0.0289
+3.83%
$ 8.4 million $ 1.16 million
Jul 25, 2024 $ 0.0279
-1.77%
$ 8.09 million $ 1.2 million
Jul 24, 2024 $ 0.0284
-1.22%
$ 8.24 million $ 1.13 million
Jul 23, 2024 $ 0.0287
-7.43%
$ 8.34 million $ 1.05 million
Jul 22, 2024 $ 0.031
+3.30%
$ 9 million $ 1.06 million
Jul 21, 2024 $ 0.03
-4.64%
$ 8.71 million $ 958,493
Jul 20, 2024 $ 0.0315
-5.74%
$ 9.14 million $ 995,527
Jul 19, 2024 $ 0.0334
+11.10%
$ 9.7 million $ 1.15 million
Jul 18, 2024 $ 0.0301
-3.43%
$ 8.73 million $ 1.14 million
Jul 17, 2024 $ 0.0311
-1.68%
$ 9.04 million $ 1.16 million
Jul 16, 2024 $ 0.0317
-5.94%
$ 9.19 million $ 1.04 million
Jul 15, 2024 $ 0.0332
+15.57%
$ 9.65 million $ 1.05 million
Jul 14, 2024 $ 0.0288
+1.87%
$ 8.35 million $ 1.09 million
Jul 13, 2024 $ 0.0282
+8.66%
$ 8.19 million $ 1.1 million
Jul 12, 2024 $ 0.026
-4.29%
$ 7.55 million $ 1.21 million
Jul 11, 2024 $ 0.0271
-0.19%
$ 7.88 million $ 1.07 million
Jul 10, 2024 $ 0.0272
+4.45%
$ 7.9 million $ 1.11 million
Jul 9, 2024 $ 0.026
+12.95%
$ 7.56 million $ 1.23 million
Jul 8, 2024 $ 0.023
-1.88%
$ 6.68 million $ 1.14 million
Jul 7, 2024 $ 0.0235
-3.15%
$ 6.81 million $ 1.36 million
Jul 6, 2024 $ 0.0242
-6.42%
$ 7.03 million $ 1.56 million
Jul 5, 2024 $ 0.0259
-6.43%
$ 7.51 million $ 1.55 million
Jul 4, 2024 $ 0.0277
-12.93%
$ 8.03 million $ 1.79 million
Jul 3, 2024 $ 0.0318
-7.40%
$ 9.23 million $ 1.53 million