Creo Engine Historical Data

CREO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0499
-1.77%
$17.48 million $1.49 million
Nov 27, 2024 $0.0509
+19.22%
$17.81 million $1.22 million
Nov 26, 2024 $0.0427
-2.00%
$14.94 million $1 million
Nov 25, 2024 $0.0435
+2.09%
$15.24 million $1.18 million
Nov 24, 2024 $0.0426
+3.50%
$14.91 million $1.33 million
Nov 23, 2024 $0.0411
+5.85%
$14.41 million $1.39 million
Nov 22, 2024 $0.0389
+3.27%
$13.61 million $1.07 million
Nov 21, 2024 $0.0376
-0.69%
$13.18 million $1.09 million
Nov 20, 2024 $0.0379
+0.74%
$13.28 million $852,171
Nov 19, 2024 $0.0376
-4.00%
$13.18 million $1.33 million
Nov 18, 2024 $0.0392
+10.72%
$13.73 million $1.98 million
Nov 17, 2024 $0.0354
+15.31%
$12.4 million $1.17 million
Nov 16, 2024 $0.0307
-2.97%
$10.74 million $896,336
Nov 15, 2024 $0.0316
-6.45%
$11.07 million $1.09 million
Nov 14, 2024 $0.0338
-6.60%
$11.83 million $1.47 million
Nov 13, 2024 $0.0362
-2.31%
$12.67 million $1.41 million
Nov 12, 2024 $0.037
+1.02%
$12.96 million $1.38 million
Nov 11, 2024 $0.0367
+7.96%
$12.84 million $1.75 million
Nov 10, 2024 $0.0339
+5.56%
$11.88 million $1.63 million
Nov 9, 2024 $0.0321
-0.91%
$11.26 million $1.04 million
Nov 8, 2024 $0.0324
-5.30%
$11.36 million $998,833
Nov 7, 2024 $0.0342
-2.15%
$12 million $988,940
Nov 6, 2024 $0.035
+24.81%
$12.26 million $1.23 million
Nov 5, 2024 $0.028
+3.85%
$9.82 million $782,202
Nov 4, 2024 $0.027
-3.88%
$9.46 million $832,060
Nov 3, 2024 $0.0281
+2.29%
$9.84 million $751,802
Nov 2, 2024 $0.0275
-5.58%
$9.62 million $1.02 million
Nov 1, 2024 $0.0291
-3.95%
$8.44 million $846,281
Oct 31, 2024 $0.0303
+1.68%
$8.79 million $985,783
Oct 30, 2024 $0.0298
+0.22%
$8.64 million $706,512
Oct 29, 2024 $0.0297
+1.69%
$8.62 million $844,009
Oct 28, 2024 $0.0292
-0.29%
$8.48 million $905,257
Oct 27, 2024 $0.0293
-2.52%
$8.5 million $1.12 million
Oct 26, 2024 $0.0301
+6.68%
$8.72 million $1.16 million
Oct 25, 2024 $0.0282
-10.97%
$8.18 million $1.2 million
Oct 24, 2024 $0.0316
-3.97%
$9.19 million $1.03 million
Oct 23, 2024 $0.0329
-10.64%
$9.56 million $1.13 million
Oct 22, 2024 $0.0369
-6.52%
$10.71 million $1.11 million
Oct 21, 2024 $0.0395
-2.49%
$11.45 million $764,028
Oct 20, 2024 $0.0405
+0.01%
$11.75 million $1.03 million
Oct 19, 2024 $0.0405
-6.15%
$11.75 million $904,822
Oct 18, 2024 $0.0431
+1.33%
$12.51 million $902,319
Oct 17, 2024 $0.0425
-5.88%
$12.33 million $816,069
Oct 16, 2024 $0.0452
+3.83%
$13.13 million $1.01 million
Oct 15, 2024 $0.0436
-11.65%
$12.65 million $788,980
Oct 14, 2024 $0.0493
-1.88%
$14.32 million $949,134
Oct 13, 2024 $0.0503
-5.57%
$14.59 million $694,248
Oct 12, 2024 $0.0531
+7.17%
$15.42 million $765,199
Oct 11, 2024 $0.0496
+11.35%
$14.39 million $1.02 million
Oct 10, 2024 $0.0445
+7.35%
$12.91 million $1.46 million