Creo Engine Historical Data

CREO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0343
-1.80%
$ 9.97 million $ 1.56 million
Jul 1, 2024 $ 0.035
+18.21%
$ 10.16 million $ 1.72 million
Jun 30, 2024 $ 0.0296
+8.47%
$ 8.59 million $ 1.66 million
Jun 29, 2024 $ 0.0273
-6.59%
$ 7.92 million $ 1.63 million
Jun 28, 2024 $ 0.0292
+3.60%
$ 8.49 million $ 1.64 million
Jun 27, 2024 $ 0.0282
+1.22%
$ 8.19 million $ 1.7 million
Jun 26, 2024 $ 0.0279
-5.48%
$ 8.09 million $ 1.45 million
Jun 25, 2024 $ 0.0295
-0.45%
$ 8.56 million $ 1.73 million
Jun 24, 2024 $ 0.0296
+28.20%
$ 8.6 million $ 1.96 million
Jun 23, 2024 $ 0.0231
-2.74%
$ 6.71 million $ 1.69 million
Jun 22, 2024 $ 0.0237
-2.51%
$ 6.88 million $ 1.78 million
Jun 21, 2024 $ 0.0243
-15.75%
$ 7.06 million $ 1.75 million
Jun 20, 2024 $ 0.0289
-30.41%
$ 8.38 million $ 3.29 million
Jun 19, 2024 $ 0.0415
+3.99%
$ 12.06 million $ 1.71 million
Jun 18, 2024 $ 0.0399
-19.62%
$ 11.59 million $ 1.82 million
Jun 17, 2024 $ 0.0497
-4.38%
$ 14.42 million $ 1.74 million
Jun 16, 2024 $ 0.0519
-3.71%
$ 15.08 million $ 1.64 million
Jun 15, 2024 $ 0.054
+8.35%
$ 15.67 million $ 1.61 million
Jun 14, 2024 $ 0.0498
-5.34%
$ 14.47 million $ 1.71 million
Jun 13, 2024 $ 0.0526
-6.40%
$ 15.28 million $ 1.83 million
Jun 12, 2024 $ 0.0562
-6.96%
$ 16.33 million $ 1.93 million
Jun 11, 2024 $ 0.0604
-5.97%
$ 17.54 million $ 1.93 million
Jun 10, 2024 $ 0.0642
+9.04%
$ 18.65 million $ 1.87 million
Jun 9, 2024 $ 0.0589
+15.22%
$ 17.1 million $ 2.21 million
Jun 8, 2024 $ 0.0511
-13.85%
$ 14.84 million $ 2.14 million
Jun 7, 2024 $ 0.0593
-9.93%
$ 17.21 million $ 1.93 million
Jun 6, 2024 $ 0.0658
-1.74%
$ 19.11 million $ 3.82 million
Jun 5, 2024 $ 0.067
-3.06%
$ 19.45 million $ 6.52 million
Jun 4, 2024 $ 0.0691
+2.19%
$ 20.06 million $ 5.79 million
Jun 3, 2024 $ 0.0676
-6.34%
$ 19.63 million $ 4.17 million
Jun 2, 2024 $ 0.0722
-4.30%
$ 20.96 million $ 4.87 million
Jun 1, 2024 $ 0.0754
-1.67%
$ 21.9 million $ 5 million
May 31, 2024 $ 0.0767
-0.77%
$ 22.28 million $ 3.92 million
May 30, 2024 $ 0.0774
-2.52%
$ 22.46 million $ 3.58 million
May 29, 2024 $ 0.0794
+1.50%
$ 23.05 million $ 3.87 million
May 28, 2024 $ 0.0782
-1.74%
$ 22.7 million $ 3.34 million
May 27, 2024 $ 0.0796
-1.78%
$ 23.1 million $ 2.29 million
May 26, 2024 $ 0.081
-6.72%
$ 23.52 million $ 2.18 million
May 25, 2024 $ 0.0868
+2.33%
$ 25.21 million $ 2.83 million
May 24, 2024 $ 0.0849
+4.07%
$ 24.64 million $ 3.24 million
May 23, 2024 $ 0.0815
-6.90%
$ 23.67 million $ 3.36 million
May 22, 2024 $ 0.0875
+2.30%
$ 25.42 million $ 2.8 million
May 21, 2024 $ 0.0856
-12.33%
$ 24.84 million $ 3.35 million
May 20, 2024 $ 0.0976
+8.52%
$ 28.34 million $ 2.81 million
May 19, 2024 $ 0.0899
-0.73%
$ 26.11 million $ 2.66 million
May 18, 2024 $ 0.0906
+0.16%
$ 26.3 million $ 2.33 million
May 17, 2024 $ 0.0904
+0.15%
$ 26.26 million $ 3.25 million
May 16, 2024 $ 0.0903
-2.45%
$ 26.21 million $ 3.18 million
May 15, 2024 $ 0.0926
+19.53%
$ 26.87 million $ 2.21 million
May 14, 2024 $ 0.0775
-3.02%
$ 22.5 million $ 2.52 million