Creo Engine Historical Data

CREO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0317
+2.16%
$ 9.21 million $ 1.03 million
Sep 7, 2024 $ 0.0311
+7.81%
$ 9.02 million $ 1.03 million
Sep 6, 2024 $ 0.0288
-7.75%
$ 8.36 million $ 1.16 million
Sep 5, 2024 $ 0.0313
-10.20%
$ 9.08 million $ 1.18 million
Sep 4, 2024 $ 0.0348
+2.07%
$ 10.11 million $ 1.12 million
Sep 3, 2024 $ 0.0341
-9.58%
$ 9.9 million $ 1.09 million
Sep 2, 2024 $ 0.0377
+15.47%
$ 10.95 million $ 1.1 million
Sep 1, 2024 $ 0.0327
-7.24%
$ 9.48 million $ 1.18 million
Aug 31, 2024 $ 0.0352
+16.36%
$ 10.23 million $ 1.14 million
Aug 30, 2024 $ 0.0303
+0.27%
$ 8.79 million $ 1.29 million
Aug 29, 2024 $ 0.0302
-6.69%
$ 8.76 million $ 1.07 million
Aug 28, 2024 $ 0.0324
-3.61%
$ 9.39 million $ 883,324
Aug 27, 2024 $ 0.0335
-6.61%
$ 9.72 million $ 798,210
Aug 26, 2024 $ 0.0358
-10.79%
$ 10.41 million $ 1.27 million
Aug 25, 2024 $ 0.0402
+2.48%
$ 11.67 million $ 1 million
Aug 24, 2024 $ 0.0392
+24.53%
$ 11.39 million $ 1.24 million
Aug 23, 2024 $ 0.0315
+20.29%
$ 9.15 million $ 1.13 million
Aug 22, 2024 $ 0.0262
-0.18%
$ 7.6 million $ 1.26 million
Aug 21, 2024 $ 0.0262
+22.10%
$ 7.62 million $ 1.35 million
Aug 20, 2024 $ 0.0215
+8.25%
$ 6.24 million $ 1.14 million
Aug 19, 2024 $ 0.0198
-3.10%
$ 5.76 million $ 1.18 million
Aug 18, 2024 $ 0.0205
-0.94%
$ 5.94 million $ 1.09 million
Aug 17, 2024 $ 0.0207
+0.78%
$ 6 million $ 1.1 million
Aug 16, 2024 $ 0.0205
+4.10%
$ 5.95 million $ 1.14 million
Aug 15, 2024 $ 0.0197
+9.27%
$ 5.72 million $ 1.28 million
Aug 14, 2024 $ 0.018
+8.22%
$ 5.23 million $ 2.43 million
Aug 13, 2024 $ 0.0166
-1.81%
$ 4.83 million $ 1.1 million
Aug 12, 2024 $ 0.017
-0.38%
$ 4.92 million $ 1.13 million
Aug 11, 2024 $ 0.017
-4.58%
$ 4.94 million $ 1.11 million
Aug 10, 2024 $ 0.0178
+0.17%
$ 5.18 million $ 1.13 million
Aug 9, 2024 $ 0.0178
-0.86%
$ 5.17 million $ 1.17 million
Aug 8, 2024 $ 0.018
+3.65%
$ 5.21 million $ 1.11 million
Aug 7, 2024 $ 0.0173
-0.40%
$ 5.03 million $ 1.14 million
Aug 6, 2024 $ 0.0174
-3.80%
$ 5.05 million $ 1.17 million
Aug 5, 2024 $ 0.0181
-7.05%
$ 5.25 million $ 889,640
Aug 4, 2024 $ 0.0194
-6.05%
$ 5.65 million $ 889,695
Aug 3, 2024 $ 0.0207
-4.58%
$ 6.01 million $ 895,292
Aug 2, 2024 $ 0.0217
-6.04%
$ 6.3 million $ 893,488
Aug 1, 2024 $ 0.0231
-3.85%
$ 6.71 million $ 882,581
Jul 31, 2024 $ 0.024
-2.13%
$ 6.98 million $ 887,461
Jul 30, 2024 $ 0.0245
-5.42%
$ 7.12 million $ 887,057
Jul 29, 2024 $ 0.0259
-3.54%
$ 7.53 million $ 808,380
Jul 28, 2024 $ 0.0269
-1.70%
$ 7.8 million $ 875,063
Jul 27, 2024 $ 0.0273
-5.53%
$ 7.94 million $ 1.07 million
Jul 26, 2024 $ 0.0289
+3.83%
$ 8.4 million $ 1.16 million
Jul 25, 2024 $ 0.0279
-1.77%
$ 8.09 million $ 1.2 million
Jul 24, 2024 $ 0.0284
-1.22%
$ 8.24 million $ 1.13 million
Jul 23, 2024 $ 0.0287
-7.43%
$ 8.34 million $ 1.05 million
Jul 22, 2024 $ 0.031
+3.30%
$ 9 million $ 1.06 million
Jul 21, 2024 $ 0.03
-4.64%
$ 8.71 million $ 958,493