Creo Engine Historical Data

CREO Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000821
+0.07%
$ 565,902 $ 140,859
May 26, 5 PM $ 0.000821
+0.09%
$ 565,512 $ 141,073
May 26, 4 PM $ 0.00082
-0.18%
$ 565,012 $ 140,493
May 26, 3 PM $ 0.000822
-0.03%
$ 566,006 $ 141,177
May 26, 2 PM $ 0.000822
+0.23%
$ 566,179 $ 141,124
May 26, 1 PM $ 0.00082
-0.25%
$ 564,899 $ 141,040
May 26, 12 PM $ 0.000822
+0.12%
$ 566,298 $ 140,838
May 26, 11 AM $ 0.000821
+0.00%
$ 565,627 $ 141,736
May 26, 10 AM $ 0.000821
-0.04%
$ 565,659 $ 141,212
May 26, 9 AM $ 0.000821
+0.31%
$ 565,860 $ 140,734
May 26, 8 AM $ 0.000819
-0.15%
$ 564,109 $ 140,610
May 26, 7 AM $ 0.00082
-0.24%
$ 564,976 $ 143,544
May 26, 6 AM $ 0.000822
+0.07%
$ 566,338 $ 144,585
May 26, 5 AM $ 0.000822
-0.09%
$ 565,936 $ 147,283
May 26, 4 AM $ 0.000822
+0.19%
$ 566,466 $ 148,648
May 26, 3 AM $ 0.000821
-0.19%
$ 565,385 $ 154,836
May 26, 2 AM $ 0.000822
-0.16%
$ 566,435 $ 153,379
May 26, 1 AM $ 0.000824
+0.06%
$ 567,340 $ 153,312
May 26, 12 AM $ 0.000823
-0.05%
$ 567,018 $ 155,416
May 25, 11 PM $ 0.000824
-0.18%
$ 567,318 $ 157,074
May 25, 10 PM $ 0.000825
+0.41%
$ 568,339 $ 159,048
May 25, 9 PM $ 0.000822
-0.27%
$ 566,020 $ 163,969
May 25, 8 PM $ 0.000824
+0.10%
$ 567,561 $ 165,463
May 25, 7 PM $ 0.000823
+0.12%
$ 567,015 $ 167,495
May 25, 6 PM $ 0.000822
-0.12%
$ 566,267 $ 168,847
May 25, 5 PM $ 0.000823
-0.07%
$ 566,860 $ 170,405
May 25, 4 PM $ 0.000824
-0.03%
$ 567,332 $ 171,135
May 25, 3 PM $ 0.000824
-0.20%
$ 567,910 $ 170,188
May 25, 2 PM $ 0.000826
-0.05%
$ 568,938 $ 168,499
May 25, 1 PM $ 0.000826
+0.03%
$ 569,259 $ 170,006
May 25, 12 PM $ 0.000826
+0.00%
$ 568,910 $ 173,088
May 25, 11 AM $ 0.000826
+0.03%
$ 568,844 $ 173,527
May 25, 10 AM $ 0.000826
-0.02%
$ 568,682 $ 175,352
May 25, 9 AM $ 0.000826
+0.01%
$ 568,799 $ 178,422
May 25, 8 AM $ 0.000826
-0.80%
$ 568,796 $ 179,292
May 25, 7 AM $ 0.000832
+0.17%
$ 573,350 $ 179,273
May 25, 6 AM $ 0.000831
+0.14%
$ 572,406 $ 179,085
May 25, 5 AM $ 0.00083
-0.56%
$ 571,580 $ 176,860
May 25, 4 AM $ 0.000834
-2.35%
$ 574,820 $ 175,176
May 25, 3 AM $ 0.000854
-0.09%
$ 588,631 $ 167,571
May 25, 2 AM $ 0.000855
+0.07%
$ 589,131 $ 168,101
May 25, 1 AM $ 0.000855
-0.01%
$ 588,732 $ 169,671
May 25, 12 AM $ 0.000855
-0.11%
$ 588,776 $ 169,282
May 24, 11 PM $ 0.000856
+0.07%
$ 589,448 $ 167,972
May 24, 10 PM $ 0.000855
-0.20%
$ 589,058 $ 167,480
May 24, 9 PM $ 0.000857
+0.14%
$ 590,235 $ 167,068
May 24, 8 PM $ 0.000856
-0.10%
$ 589,423 $ 166,921
May 24, 7 PM $ 0.000856
+0.09%
$ 590,008 $ 166,275
May 24, 6 PM $ 0.000856
+0.08%
$ 589,449 $ 166,944
May 24, 5 PM $ 0.000855
-0.19%
$ 588,987 $ 167,340