Creo Engine Historical Data

CREO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000993
-0.06%
$ 683,743 $ 216,623
Mar 19, 11 AM $ 0.000993
-0.44%
$ 684,149 $ 216,883
Mar 19, 10 AM $ 0.000998
-0.05%
$ 687,180 $ 217,475
Mar 19, 9 AM $ 0.000998
-0.59%
$ 687,491 $ 224,929
Mar 19, 8 AM $ 0.001
-0.52%
$ 691,605 $ 226,744
Mar 19, 7 AM $ 0.00101
-0.26%
$ 695,240 $ 227,249
Mar 19, 6 AM $ 0.00101
+0.24%
$ 697,037 $ 219,475
Mar 19, 5 AM $ 0.00101
+0.05%
$ 695,401 $ 220,079
Mar 19, 4 AM $ 0.00101
-3.59%
$ 695,082 $ 220,224
Mar 19, 3 AM $ 0.00105
+4.09%
$ 720,983 $ 808,318
Mar 19, 2 AM $ 0.00101
+2.94%
$ 692,673 $ 222,097
Mar 19, 1 AM $ 0.000977
-0.32%
$ 672,920 $ 218,275
Mar 19, 12 AM $ 0.00098
-0.51%
$ 675,060 $ 218,619
Mar 18, 11 PM $ 0.000985
+0.44%
$ 678,496 $ 216,381
Mar 18, 10 PM $ 0.000981
-0.89%
$ 675,506 $ 216,810
Mar 18, 9 PM $ 0.000989
+0.18%
$ 681,595 $ 217,177
Mar 18, 8 PM $ 0.000988
-12.97%
$ 680,349 $ 218,205
Mar 18, 7 PM $ 0.00111
-5.58%
$ 765,422 $ 543,733
Mar 18, 6 PM $ 0.00118
-0.12%
$ 813,920 $ 536,941
Mar 18, 5 PM $ 0.00118
-0.21%
$ 814,912 $ 533,023
Mar 18, 4 PM $ 0.00114
-7.19%
$ 819,712 $ 527,282
Mar 18, 3 PM $ 0.0012
-0.15%
$ 827,146 $ 520,313
Mar 18, 2 PM $ 0.00123
-2.30%
$ 847,056 $ 514,442
Mar 18, 1 PM $ 0.00125
+5.93%
$ 859,868 $ 512,109
Mar 18, 12 PM $ 0.00126
+3.21%
$ 867,707 $ 510,813
Mar 18, 11 AM $ 0.00124
-1.94%
$ 852,299 $ 508,160
Mar 18, 10 AM $ 0.00126
-0.95%
$ 868,199 $ 505,060
Mar 18, 9 AM $ 0.00124
-0.80%
$ 857,664 $ 505,907
Mar 18, 8 AM $ 0.00122
-3.84%
$ 838,926 $ 504,055
Mar 18, 7 AM $ 0.00125
-1.70%
$ 859,052 $ 503,231
Mar 18, 6 AM $ 0.00127
+3.26%
$ 873,918 $ 505,938
Mar 18, 5 AM $ 0.00124
-1.38%
$ 855,666 $ 510,606
Mar 18, 4 AM $ 0.00127
+1.44%
$ 872,047 $ 510,006
Mar 18, 3 AM $ 0.00124
-0.30%
$ 852,632 $ 510,960
Mar 18, 2 AM $ 0.00127
-0.02%
$ 876,677 $ 510,559
Mar 18, 1 AM $ 0.00124
-0.63%
$ 856,906 $ 512,454
Mar 18, 12 AM $ 0.00123
-1.11%
$ 844,851 $ 515,382
Mar 17, 11 PM $ 0.00128
+6.58%
$ 878,468 $ 517,434
Mar 17, 10 PM $ 0.00124
+0.32%
$ 853,048 $ 514,856
Mar 17, 9 PM $ 0.00122
-2.71%
$ 837,480 $ 514,758
Mar 17, 8 PM $ 0.00127
+3.24%
$ 874,886 $ 513,415
Mar 17, 7 PM $ 0.00128
+2.29%
$ 878,537 $ 511,150
Mar 17, 6 PM $ 0.00127
+1.29%
$ 876,608 $ 514,084
Mar 17, 5 PM $ 0.00127
+1.52%
$ 876,264 $ 514,471
Mar 17, 4 PM $ 0.00124
-0.83%
$ 857,664 $ 514,110
Mar 17, 3 PM $ 0.00126
+0.35%
$ 871,442 $ 514,308
Mar 17, 2 PM $ 0.00127
+0.15%
$ 878,309 $ 518,514
Mar 17, 1 PM $ 0.00126
+3.17%
$ 870,392 $ 560,235
Mar 17, 12 PM $ 0.00121
-0.11%
$ 836,380 $ 518,162
Mar 17, 11 AM $ 0.00118
-6.29%
$ 815,711 $ 516,384