Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 6 AM $0.0026
+0.03%
$1.79 million $159,617
Sep 27, 5 AM $0.0026
+0.52%
$1.79 million $159,837
Sep 27, 4 AM $0.00258
-0.06%
$1.78 million $160,076
Sep 27, 3 AM $0.00258
-0.46%
$1.78 million $160,234
Sep 27, 2 AM $0.0026
+0.58%
$1.79 million $160,715
Sep 27, 1 AM $0.00258
-5.99%
$1.78 million $158,209
Sep 27, 12 AM $0.00274
+0.20%
$1.89 million $126,227
Sep 26, 11 PM $0.00274
+0.10%
$1.89 million $133,198
Sep 26, 10 PM $0.00274
-0.05%
$1.89 million $153,869
Sep 26, 9 PM $0.00274
+0.28%
$1.89 million $153,885
Sep 26, 8 PM $0.00273
+0.28%
$1.88 million $153,407
Sep 26, 7 PM $0.00272
-1.38%
$1.87 million $153,073
Sep 26, 6 PM $0.00276
-2.24%
$1.9 million $146,894
Sep 26, 5 PM $0.00282
-0.26%
$1.94 million $139,360
Sep 26, 4 PM $0.00283
+0.09%
$1.95 million $137,545
Sep 26, 3 PM $0.00282
+0.51%
$1.94 million $136,328
Sep 26, 2 PM $0.00281
+1.48%
$1.93 million $134,603
Sep 26, 1 PM $0.00277
+0.19%
$1.91 million $127,066
Sep 26, 12 PM $0.00276
+0.03%
$1.9 million $125,457
Sep 26, 11 AM $0.00276
+0.25%
$1.9 million $125,911
Sep 26, 10 AM $0.00275
+0.27%
$1.9 million $125,265
Sep 26, 9 AM $0.00274
+0.52%
$1.89 million $125,480
Sep 26, 8 AM $0.00273
+0.29%
$1.88 million $124,843
Sep 26, 7 AM $0.00272
-0.26%
$1.88 million $124,862
Sep 26, 6 AM $0.00273
-0.10%
$1.88 million $125,011
Sep 26, 5 AM $0.00274
+0.16%
$1.88 million $125,676
Sep 26, 4 AM $0.00273
+0.06%
$1.88 million $125,904
Sep 26, 3 AM $0.00273
-0.15%
$1.88 million $127,128
Sep 26, 2 AM $0.00273
+0.08%
$1.88 million $126,822
Sep 26, 1 AM $0.00273
-0.11%
$1.88 million $127,341
Sep 26, 12 AM $0.00274
+0.65%
$1.88 million $127,378
Sep 25, 11 PM $0.00272
+0.99%
$1.87 million $127,884
Sep 25, 10 PM $0.00269
+0.72%
$1.85 million $103,814
Sep 25, 9 PM $0.00267
-0.07%
$1.84 million $122,640
Sep 25, 8 PM $0.00267
+0.16%
$1.84 million $126,900
Sep 25, 7 PM $0.00267
-0.20%
$1.84 million $126,557
Sep 25, 6 PM $0.00267
+0.08%
$1.84 million $130,514
Sep 25, 5 PM $0.00267
-0.09%
$1.84 million $133,415
Sep 25, 4 PM $0.00267
+0.13%
$1.84 million $133,395
Sep 25, 3 PM $0.00267
+0.12%
$1.84 million $136,459
Sep 25, 2 PM $0.00267
-0.38%
$1.84 million $137,429
Sep 25, 1 PM $0.00267
+0.65%
$1.84 million $141,602
Sep 25, 12 PM $0.00266
+0.21%
$1.83 million $141,367
Sep 25, 11 AM $0.00265
-0.20%
$1.82 million $141,023
Sep 25, 10 AM $0.00265
+0.14%
$1.83 million $140,844
Sep 25, 9 AM $0.00265
+0.18%
$1.83 million $142,673
Sep 25, 8 AM $0.00265
+0.05%
$1.82 million $150,143
Sep 25, 7 AM $0.00265
+0.24%
$1.82 million $166,161
Sep 25, 6 AM $0.00264
-0.22%
$1.82 million $172,512
Sep 25, 5 AM $0.00265
+0.28%
$1.82 million $175,339